Obrázok UNICE
UNICEUNICE
€0.00003764
0.98%
1D

UNICE (UNICE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.00003749€0.00003764€0.00003742€0.00003743€2,035.99€824.64
Sep 21, 2026Sep 22, 2026€0.00003747€0.00003750€0.00003728€0.00003744€2,033.10€824.71
Sep 20, 2026Sep 21, 2026€0.00003771€0.00003777€0.00003710€0.00003747€2,045.38€826.60
Sep 19, 2026Sep 20, 2026€0.00003772€0.00003778€0.00003771€0.00003771€2,043.04€831.02
Sep 18, 2026Sep 19, 2026€0.00003741€0.00003778€0.00003722€0.00003775€2,334.50€827.74
Sep 17, 2026Sep 18, 2026€0.00003773€0.00003774€0.00003723€0.00003736€2,153.82€827.79
Sep 16, 2026Sep 17, 2026€0.00003768€0.00003774€0.00003767€0.00003773€2,005.67€830.22
Sep 15, 2026Sep 16, 2026€0.00003772€0.00003777€0.00003766€0.00003768€2,021.18€830.64
Sep 14, 2026Sep 15, 2026€0.00003776€0.00003778€0.00003770€0.00003772€2,020.93€831.00
Sep 13, 2026Sep 14, 2026€0.00003771€0.00003778€0.00003770€0.00003776€1,979.72€831.00
Sep 12, 2026Sep 13, 2026€0.00003770€0.00003776€0.00003765€0.00003775€1,982.51€830.06
Sep 11, 2026Sep 12, 2026€0.00003747€0.00003774€0.00003746€0.00003766€1,089.64€827.50
Sep 10, 2026Sep 11, 2026€0.00003732€0.00003748€0.00003731€0.00003747€1,844.63€823.38
Sep 9, 2026Sep 10, 2026€0.00003736€0.00003737€0.00003728€0.00003732€2,018.05€822.12
Sep 8, 2026Sep 9, 2026€0.00003733€0.00003736€0.00003728€0.00003736€2,031.04€821.60
Sep 7, 2026Sep 8, 2026€0.00003730€0.00003735€0.00003728€0.00003728€2,024.94€821.65
Sep 6, 2026Sep 7, 2026€0.00003730€0.00003736€0.00003729€0.00003730€1,738.92€821.80
Sep 5, 2026Sep 6, 2026€0.00003731€0.00003735€0.00003729€0.00003730€473.72€821.68
Sep 4, 2026Sep 5, 2026€0.00003731€0.00003731€0.00003731€0.00003731€10.54€821.45
Sep 3, 2026Sep 4, 2026€0.00003731€0.00003731€0.00003731€0.00003731€10.54€821.45
Sep 2, 2026Sep 3, 2026€0.00003731€0.00003731€0.00003731€0.00003731€10.54€821.45
Sep 1, 2026Sep 2, 2026€0.00003731€0.00003731€0.00003731€0.00003731€10.54€821.45
Aug 31, 2026Sep 1, 2026€0.00003731€0.00003731€0.00003731€0.00003731€10.54€821.45
Aug 30, 2026Aug 31, 2026€0.00003731€0.00003731€0.00003731€0.00003731€10.54€821.45
Aug 29, 2026Aug 30, 2026€0.00003731€0.00003731€0.00003731€0.00003731€10.54€821.45
Aug 28, 2026Aug 29, 2026€0.00003731€0.00003731€0.00003731€0.00003731€10.54€821.45
Aug 27, 2026Aug 28, 2026€0.00003731€0.00003731€0.00003731€0.00003731€10.54€821.45
Aug 26, 2026Aug 27, 2026€0.00003731€0.00003731€0.00003731€0.00003731€10.54€821.45
Aug 25, 2026Aug 26, 2026€0.00003731€0.00003731€0.00003731€0.00003731€10.54€821.45
Aug 24, 2026Aug 25, 2026€0.00003731€0.00003731€0.00003731€0.00003731€102.60€821.47
Aug 23, 2026Aug 24, 2026€0.00003732€0.00003734€0.00003728€0.00003731€1,535.84€821.47

Získajte úplný prehľad o histórii ceny UNICE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UNICE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UNICE, ako aj historický objem obchodovania UNICE a trhovú kapitalizáciu.

Sledujte celú históriu UNICE, od počiatočnej ceny UNICE až po najnovšie cenové údaje UNICE. Náš nástroj histórie ceny UNICE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie