Obrázok UBT
UBTUnibright
€0.03149
-9.26%
1D

Unibright (UBT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.03790€0.03846€0.01975€0.03321€42,996€5.12M
Nov 13, 2026Nov 14, 2026€0.05439€0.05439€0.03491€0.03788€35,640€5.95M
Nov 12, 2026Nov 13, 2026€0.04499€0.05484€0.04106€0.05438€29,321€6.85M
Nov 11, 2026Nov 12, 2026€0.03369€0.04587€0.03346€0.04499€30,907€5.94M
Nov 10, 2026Nov 11, 2026€0.03612€0.03827€0.03207€0.03369€259,407€5.30M
Nov 9, 2026Nov 10, 2026€0.04105€0.04669€0.02979€0.03612€185,598€5.77M
Nov 8, 2026Nov 9, 2026€0.04417€0.04464€0.03843€0.04105€25,280€6.25M
Nov 7, 2026Nov 8, 2026€0.03308€0.04428€0.03290€0.04414€28,569€6.10M
Nov 6, 2026Nov 7, 2026€0.03753€0.03780€0.03201€0.03320€25,063€5.34M
Nov 5, 2026Nov 6, 2026€0.03689€0.04189€0.03326€0.03745€28,034€5.71M
Nov 4, 2026Nov 5, 2026€0.04006€0.04327€0.03524€0.03695€30,907€5.73M
Nov 3, 2026Nov 4, 2026€0.03073€0.04197€0.03045€0.04022€30,714€5.38M
Nov 2, 2026Nov 3, 2026€0.03223€0.03648€0.03045€0.03073€26,818€5.00M
Nov 1, 2026Nov 2, 2026€0.03241€0.03702€0.03152€0.03219€24,562€5.09M
Oct 31, 2026Nov 1, 2026€0.03166€0.03604€0.03159€0.03217€26,880€5.06M
Oct 30, 2026Oct 31, 2026€0.03326€0.03809€0.02956€0.03177€23,746€5.26M
Oct 29, 2026Oct 30, 2026€0.03541€0.04032€0.03315€0.03326€25,942€5.58M
Oct 28, 2026Oct 29, 2026€0.04040€0.04125€0.03480€0.03519€31,973€5.78M
Oct 27, 2026Oct 28, 2026€0.04029€0.04575€0.03112€0.04049€31,730€5.77M
Oct 26, 2026Oct 27, 2026€0.03965€0.04614€0.03894€0.04532€25,379€6.46M
Oct 25, 2026Oct 26, 2026€0.04120€0.04703€0.03929€0.03938€27,295€6.68M
Oct 24, 2026Oct 25, 2026€0.04188€0.04693€0.03974€0.04120€25,859€6.37M
Oct 23, 2026Oct 24, 2026€0.04607€0.05003€0.04092€0.04169€29,186€6.75M
Oct 22, 2026Oct 23, 2026€0.04289€0.04797€0.04036€0.04617€27,873€6.50M
Oct 21, 2026Oct 22, 2026€0.04028€0.04952€0.04017€0.04289€30,288€6.63M
Oct 20, 2026Oct 21, 2026€0.04525€0.04839€0.04035€0.04043€71,273€6.64M
Oct 19, 2026Oct 20, 2026€0.04615€0.04679€0.03866€0.04530€45,885€6.62M
Oct 18, 2026Oct 19, 2026€0.04675€0.04755€0.03856€0.04615€30,783€6.73M
Oct 17, 2026Oct 18, 2026€0.05187€0.05281€0.04183€0.04672€32,816€7.21M
Oct 16, 2026Oct 17, 2026€0.05079€0.05756€0.04646€0.05189€30,564€7.76M
Oct 15, 2026Oct 16, 2026€0.04783€0.05637€0.04628€0.05079€32,345€7.74M

Získajte úplný prehľad o histórii ceny Unibright na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Unibright – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Unibright, ako aj historický objem obchodovania UBT a trhovú kapitalizáciu.

Sledujte celú históriu Unibright, od počiatočnej ceny Unibright až po najnovšie cenové údaje UBT. Náš nástroj histórie ceny UBT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie