Obrázok UBT
UBTUnibright
€0.05530
6.29%
1D

Unibright (UBT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.05781€0.05924€0.05037€0.05532€28,351€8.09M
Oct 11, 2026Oct 12, 2026€0.05155€0.05792€0.05055€0.05792€28,457€8.09M
Oct 10, 2026Oct 11, 2026€0.05833€0.05925€0.04957€0.05138€30,611€7.99M
Oct 9, 2026Oct 10, 2026€0.04755€0.05899€0.04755€0.05841€28,874€7.77M
Oct 8, 2026Oct 9, 2026€0.04625€0.05387€0.04262€0.04755€29,651€7.32M
Oct 7, 2026Oct 8, 2026€0.04802€0.05179€0.04434€0.04622€31,794€6.98M
Oct 6, 2026Oct 7, 2026€0.05292€0.05842€0.04682€0.04782€35,590€7.99M
Oct 5, 2026Oct 6, 2026€0.04860€0.05972€0.04805€0.05292€35,768€8.00M
Oct 4, 2026Oct 5, 2026€0.04713€0.05456€0.04703€0.04845€34,665€7.65M
Oct 3, 2026Oct 4, 2026€0.05138€0.05222€0.04499€0.04698€36,859€7.26M
Oct 2, 2026Oct 3, 2026€0.04694€0.05175€0.04122€0.05136€35,327€7.08M
Oct 1, 2026Oct 2, 2026€0.04463€0.04997€0.03950€0.04696€29,605€6.43M
Sep 30, 2026Oct 1, 2026€0.04242€0.04678€0.03677€0.04463€34,274€6.45M
Sep 29, 2026Sep 30, 2026€0.03732€0.04393€0.03587€0.04242€31,491€5.98M
Sep 28, 2026Sep 29, 2026€0.04098€0.04173€0.03573€0.03741€30,410€5.88M
Sep 27, 2026Sep 28, 2026€0.04340€0.04398€0.03624€0.04080€30,585€6.07M
Sep 26, 2026Sep 27, 2026€0.04435€0.04459€0.03831€0.04350€32,770€6.45M
Sep 25, 2026Sep 26, 2026€0.03997€0.04528€0.03601€0.04445€35,487€6.11M
Sep 24, 2026Sep 25, 2026€0.03229€0.04033€0.03209€0.04012€33,937€5.16M
Sep 23, 2026Sep 24, 2026€0.04121€0.04172€0.03057€0.03229€34,346€5.39M
Sep 22, 2026Sep 23, 2026€0.03758€0.04149€0.03690€0.04120€53,398€5.81M
Sep 21, 2026Sep 22, 2026€0.02856€0.04870€0.02554€0.03747€41,620€4.91M
Sep 20, 2026Sep 21, 2026€0.02776€0.02883€0.02408€0.02865€30,705€3.97M
Sep 19, 2026Sep 20, 2026€0.02299€0.02786€0.02288€0.02762€28,784€3.76M
Sep 18, 2026Sep 19, 2026€0.02180€0.02631€0.02161€0.02297€24,406€3.50M
Sep 17, 2026Sep 18, 2026€0.02474€0.02542€0.02175€0.02180€25,919€3.51M
Sep 16, 2026Sep 17, 2026€0.02394€0.02495€0.02110€0.02495€26,859€3.53M
Sep 15, 2026Sep 16, 2026€0.02290€0.02577€0.02067€0.02379€25,311€3.57M
Sep 14, 2026Sep 15, 2026€0.02519€0.02685€0.02233€0.02290€26,024€3.69M
Sep 13, 2026Sep 14, 2026€0.02553€0.02587€0.02199€0.02498€27,978€3.67M

Získajte úplný prehľad o histórii ceny Unibright na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Unibright – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Unibright, ako aj historický objem obchodovania UBT a trhovú kapitalizáciu.

Sledujte celú históriu Unibright, od počiatočnej ceny Unibright až po najnovšie cenové údaje UBT. Náš nástroj histórie ceny UBT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie