Obrázok UNIBOT
UNIBOTUnibot
€0.6003
-0.18%
1D

Unibot (UNIBOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.6139€0.6139€0.5961€0.6003€24.99€601,499
Oct 29, 2026Oct 30, 2026€0.6318€0.6330€0.6137€0.6137€83.18€622,371
Oct 28, 2026Oct 29, 2026€0.6303€0.6357€0.6251€0.6318€225.33€630,966
Oct 27, 2026Oct 28, 2026€0.6214€0.6302€0.6168€0.6300€87.68€623,447
Oct 26, 2026Oct 27, 2026€0.6275€0.6331€0.6084€0.6214€20.73€623,486
Oct 25, 2026Oct 26, 2026€0.6437€0.6437€0.6247€0.6276€6.91€633,390
Oct 24, 2026Oct 25, 2026€0.6437€0.6437€0.6437€0.6437€0.9433€643,676
Oct 23, 2026Oct 24, 2026€0.6437€0.6437€0.6437€0.6437€0.9433€643,676
Oct 22, 2026Oct 23, 2026€0.6652€0.6655€0.6436€0.6437€0.9524€649,905
Oct 21, 2026Oct 22, 2026€0.6584€0.6723€0.6553€0.6655€3.16€662,430
Oct 20, 2026Oct 21, 2026€0.6466€0.6586€0.6401€0.6584€6.38€648,268
Oct 19, 2026Oct 20, 2026€0.6629€0.6629€0.6430€0.6466€46.59€651,973
Oct 18, 2026Oct 19, 2026€0.6629€0.6629€0.6629€0.6629€9.16€662,921
Oct 17, 2026Oct 18, 2026€0.6629€0.6629€0.6629€0.6629€9.16€662,921
Oct 16, 2026Oct 17, 2026€0.6584€0.6630€0.6539€0.6629€16.73€660,066
Oct 15, 2026Oct 16, 2026€0.6497€0.6600€0.6336€0.6584€676.78€645,629
Oct 14, 2026Oct 15, 2026€0.6703€0.6723€0.6496€0.6497€88.52€663,245
Oct 13, 2026Oct 14, 2026€0.6608€0.6771€0.6552€0.6703€522.23€670,017
Oct 12, 2026Oct 13, 2026€0.6822€0.6868€0.6621€0.6621€114.47€680,233
Oct 11, 2026Oct 12, 2026€0.6742€0.6822€0.6714€0.6822€21.68€675,192
Oct 10, 2026Oct 11, 2026€0.7297€1.37€0.6742€0.6742€257.05€799,180
Oct 9, 2026Oct 10, 2026€0.6679€0.7297€0.6658€0.7297€713.78€677,492
Oct 8, 2026Oct 9, 2026€0.6948€0.6968€0.6570€0.6679€138.34€682,267
Oct 7, 2026Oct 8, 2026€0.7295€0.7308€0.6921€0.6948€172.14€704,033
Oct 6, 2026Oct 7, 2026€0.7316€0.7339€0.7261€0.7295€33.76€729,519
Oct 5, 2026Oct 6, 2026€0.7204€0.7364€0.7204€0.7316€1,123.62€727,893
Oct 4, 2026Oct 5, 2026€0.7204€0.7204€0.7204€0.7204€3,546.78€720,352
Oct 3, 2026Oct 4, 2026€0.7204€0.7204€0.7204€0.7204€3,546.78€720,352
Oct 2, 2026Oct 3, 2026€0.7279€0.7433€0.7202€0.7204€3,606.51€732,485
Oct 1, 2026Oct 2, 2026€0.7385€0.7446€0.7237€0.7279€1,956.53€733,766
Sep 30, 2026Oct 1, 2026€0.7355€0.7520€0.7325€0.7385€1,209.31€737,567

Získajte úplný prehľad o histórii ceny Unibot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Unibot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Unibot, ako aj historický objem obchodovania UNIBOT a trhovú kapitalizáciu.

Sledujte celú históriu Unibot, od počiatočnej ceny Unibot až po najnovšie cenové údaje UNIBOT. Náš nástroj histórie ceny UNIBOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie