Obrázok UB
UBUnibase
€0.1014
-0.99%
1D

Unibase (UB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.09550€0.1051€0.09377€0.1002€4.49M€0.00
Oct 29, 2026Oct 30, 2026€0.1065€0.1065€0.09550€0.09550€2.92M€0.00
Oct 28, 2026Oct 29, 2026€0.1074€0.1080€0.1052€0.1065€2.22M€0.00
Oct 27, 2026Oct 28, 2026€0.1092€0.1092€0.1034€0.1074€1.74M€0.00
Oct 26, 2026Oct 27, 2026€0.1085€0.1097€0.1062€0.1092€1.54M€0.00
Oct 25, 2026Oct 26, 2026€0.1115€0.1116€0.1076€0.1085€1.67M€0.00
Oct 24, 2026Oct 25, 2026€0.1077€0.1116€0.1070€0.1113€2.11M€0.00
Oct 23, 2026Oct 24, 2026€0.1125€0.1137€0.1075€0.1076€1.91M€0.00
Oct 22, 2026Oct 23, 2026€0.1173€0.1180€0.1121€0.1124€2.22M€0.00
Oct 21, 2026Oct 22, 2026€0.1141€0.1176€0.1090€0.1173€4.13M€0.00
Oct 20, 2026Oct 21, 2026€0.1042€0.1145€0.1039€0.1141€1.94M€0.00
Oct 19, 2026Oct 20, 2026€0.1066€0.1068€0.1031€0.1042€1.63M€0.00
Oct 18, 2026Oct 19, 2026€0.1092€0.1096€0.1053€0.1066€1.68M€0.00
Oct 17, 2026Oct 18, 2026€0.1110€0.1126€0.1084€0.1092€3.07M€0.00
Oct 16, 2026Oct 17, 2026€0.1059€0.1148€0.1059€0.1110€3.28M€0.00
Oct 15, 2026Oct 16, 2026€0.1040€0.1060€0.09935€0.1059€3.11M€0.00
Oct 14, 2026Oct 15, 2026€0.1102€0.1105€0.1036€0.1040€2.00M€0.00
Oct 13, 2026Oct 14, 2026€0.1152€0.1152€0.1101€0.1102€3.40M€0.00
Oct 12, 2026Oct 13, 2026€0.1273€0.1275€0.1150€0.1152€2.28M€0.00
Oct 11, 2026Oct 12, 2026€0.1239€0.1282€0.1234€0.1273€1.68M€0.00
Oct 10, 2026Oct 11, 2026€0.1264€0.1266€0.1232€0.1239€2.14M€0.00
Oct 9, 2026Oct 10, 2026€0.1274€0.1274€0.1228€0.1264€3.64M€0.00
Oct 8, 2026Oct 9, 2026€0.1245€0.1275€0.1212€0.1275€2.63M€0.00
Oct 7, 2026Oct 8, 2026€0.1255€0.1258€0.1242€0.1245€2.43M€0.00
Oct 6, 2026Oct 7, 2026€0.1229€0.1268€0.1221€0.1255€2.25M€0.00
Oct 5, 2026Oct 6, 2026€0.1214€0.1248€0.1212€0.1229€1.96M€0.00
Oct 4, 2026Oct 5, 2026€0.1203€0.1219€0.1191€0.1213€1.59M€0.00
Oct 3, 2026Oct 4, 2026€0.1210€0.1218€0.1187€0.1203€2.24M€0.00
Oct 2, 2026Oct 3, 2026€0.1291€0.1291€0.1202€0.1209€2.67M€0.00
Oct 1, 2026Oct 2, 2026€0.1278€0.1315€0.1277€0.1291€2.49M€0.00
Sep 30, 2026Oct 1, 2026€0.1315€0.1344€0.1275€0.1278€3.59M€0.00

Získajte úplný prehľad o histórii ceny Unibase na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Unibase – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Unibase, ako aj historický objem obchodovania UB a trhovú kapitalizáciu.

Sledujte celú históriu Unibase, od počiatočnej ceny Unibase až po najnovšie cenové údaje UB. Náš nástroj histórie ceny UB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie