Obrázok UNIC
UNICUNI TOKEN (uniccrypto.com)
€0.8177
0.43%
1D

UNI TOKEN (uniccrypto.com) (UNIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.8179€0.8181€0.8174€0.8177€594,565€0.00
Sep 12, 2026Sep 13, 2026€0.8177€0.8181€0.8177€0.8177€594,186€0.00
Sep 11, 2026Sep 12, 2026€0.8179€0.8181€0.8175€0.8180€593,795€0.00
Sep 10, 2026Sep 11, 2026€0.8142€0.8180€0.8135€0.8179€471,884€0.00
Sep 9, 2026Sep 10, 2026€0.8178€0.8182€0.8136€0.8142€409,382€0.00
Sep 8, 2026Sep 9, 2026€0.8179€0.8181€0.8175€0.8181€599,785€0.00
Sep 7, 2026Sep 8, 2026€0.7703€0.8179€0.7491€0.8177€605,794€0.00
Sep 6, 2026Sep 7, 2026€0.8078€0.8083€0.7703€0.7703€570,171€0.00
Sep 5, 2026Sep 6, 2026€0.8139€0.8571€0.8073€0.8078€167,064€0.00
Sep 4, 2026Sep 5, 2026€0.8224€0.8225€0.8136€0.8139€2,697.30€0.00
Sep 3, 2026Sep 4, 2026€0.8221€0.8225€0.8219€0.8224€69,102€0.00
Sep 2, 2026Sep 3, 2026€0.8219€0.8222€0.8219€0.8221€69,087€0.00
Sep 1, 2026Sep 2, 2026€0.8222€0.8222€0.8219€0.8219€78,231€0.00
Aug 31, 2026Sep 1, 2026€0.8223€0.8223€0.8221€0.8222€101,916€0.00
Aug 30, 2026Aug 31, 2026€0.8224€0.8224€0.8223€0.8223€101,931€0.00
Aug 29, 2026Aug 30, 2026€0.8223€0.8224€0.8223€0.8224€86,901€0.00
Aug 28, 2026Aug 29, 2026€0.8225€0.8226€0.8222€0.8223€25,923€0.00
Aug 27, 2026Aug 28, 2026€0.8224€0.8225€0.8222€0.8225€23,031€0.00
Aug 26, 2026Aug 27, 2026€0.8223€0.8224€0.8222€0.8224€42,324€0.00
Aug 25, 2026Aug 26, 2026€0.8223€0.8224€0.8221€0.8223€69,775€0.00
Aug 24, 2026Aug 25, 2026€0.8223€0.8224€0.8221€0.8223€763,037€0.00
Aug 23, 2026Aug 24, 2026€0.8222€0.8224€0.8222€0.8223€372,580€0.00
Aug 22, 2026Aug 23, 2026€0.8223€0.8224€0.8221€0.8222€1,267.17€0.00
Aug 21, 2026Aug 22, 2026€0.8221€0.8223€0.8219€0.8223€216,455€0.00
Aug 20, 2026Aug 21, 2026€0.8219€0.8222€0.8216€0.8222€266,825€0.00
Aug 19, 2026Aug 20, 2026€0.8218€0.8222€0.8216€0.8219€6,649.20€0.00
Aug 18, 2026Aug 19, 2026€0.8216€0.8218€0.8215€0.8218€10,063€0.00
Aug 17, 2026Aug 18, 2026€0.8215€0.8217€0.8214€0.8216€10,062€0.00
Aug 16, 2026Aug 17, 2026€0.8215€0.8216€0.8215€0.8215€10,061€0.00
Aug 15, 2026Aug 16, 2026€0.8216€0.8216€0.8215€0.8215€10,062€0.00
Aug 14, 2026Aug 15, 2026€0.8216€0.8216€0.8214€0.8216€10,062€0.00

Získajte úplný prehľad o histórii ceny UNI TOKEN (uniccrypto.com) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UNI TOKEN (uniccrypto.com) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UNI TOKEN (uniccrypto.com), ako aj historický objem obchodovania UNIC a trhovú kapitalizáciu.

Sledujte celú históriu UNI TOKEN (uniccrypto.com), od počiatočnej ceny UNI TOKEN (uniccrypto.com) až po najnovšie cenové údaje UNIC. Náš nástroj histórie ceny UNIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie