Obrázok UNIC
UNICUNI TOKEN (uniccrypto.com)
€0.3355
-22.22%
1D

UNI TOKEN (uniccrypto.com) (UNIC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.4320€0.4357€0.3653€0.3653€361,048€0.00
Oct 19, 2026Oct 20, 2026€0.3845€0.4394€0.3448€0.4329€312,993€0.00
Oct 18, 2026Oct 19, 2026€0.3814€0.4215€0.2722€0.3805€264,042€0.00
Oct 17, 2026Oct 18, 2026€0.4125€0.4331€0.3658€0.3852€271,991€0.00
Oct 16, 2026Oct 17, 2026€0.4196€0.4324€0.3633€0.3972€260,542€0.00
Oct 15, 2026Oct 16, 2026€0.3752€0.4196€0.3623€0.4196€246,805€0.00
Oct 14, 2026Oct 15, 2026€0.3474€0.3905€0.3340€0.3672€207,474€0.00
Oct 13, 2026Oct 14, 2026€0.3471€0.4174€0.2853€0.3474€215,143€0.00
Oct 12, 2026Oct 13, 2026€0.6605€0.6677€0.3400€0.3400€363,447€0.00
Oct 11, 2026Oct 12, 2026€0.6656€0.6656€0.6598€0.6603€379,085€0.00
Oct 10, 2026Oct 11, 2026€0.6588€0.6672€0.6583€0.6654€375,318€0.00
Oct 9, 2026Oct 10, 2026€0.7450€0.7452€0.6579€0.6588€330,302€0.00
Oct 8, 2026Oct 9, 2026€0.7469€0.7476€0.7442€0.7450€344,118€0.00
Oct 7, 2026Oct 8, 2026€0.7447€0.7481€0.7445€0.7469€339,358€0.00
Oct 6, 2026Oct 7, 2026€0.7760€0.7761€0.7445€0.7447€317,681€0.00
Oct 5, 2026Oct 6, 2026€0.7760€0.7762€0.7752€0.7760€325,611€0.00
Oct 4, 2026Oct 5, 2026€0.7761€0.7761€0.7754€0.7755€326,159€0.00
Oct 3, 2026Oct 4, 2026€0.7757€0.7761€0.7753€0.7761€327,579€0.00
Oct 2, 2026Oct 3, 2026€0.7760€0.7761€0.7752€0.7757€325,581€0.00
Oct 1, 2026Oct 2, 2026€0.7752€0.7760€0.7749€0.7760€324,472€0.00
Sep 30, 2026Oct 1, 2026€0.7759€0.7760€0.7751€0.7752€325,918€0.00
Sep 29, 2026Sep 30, 2026€0.7758€0.7760€0.7751€0.7759€324,837€0.00
Sep 28, 2026Sep 29, 2026€0.7760€0.7760€0.7751€0.7758€324,619€0.00
Sep 27, 2026Sep 28, 2026€0.7753€0.7761€0.7753€0.7760€324,989€0.00
Sep 26, 2026Sep 27, 2026€0.7763€0.7763€0.7753€0.7753€327,234€0.00
Sep 25, 2026Sep 26, 2026€0.7755€0.7763€0.7754€0.7759€327,599€0.00
Sep 24, 2026Sep 25, 2026€0.7759€0.7763€0.7754€0.7760€324,809€0.00
Sep 23, 2026Sep 24, 2026€0.7758€0.7763€0.7755€0.7759€323,828€0.00
Sep 22, 2026Sep 23, 2026€0.8026€0.8030€0.7755€0.7762€327,572€0.00
Sep 21, 2026Sep 22, 2026€0.8027€0.8031€0.8020€0.8030€331,006€0.00

Získajte úplný prehľad o histórii ceny UNI TOKEN (uniccrypto.com) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UNI TOKEN (uniccrypto.com) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UNI TOKEN (uniccrypto.com), ako aj historický objem obchodovania UNIC a trhovú kapitalizáciu.

Sledujte celú históriu UNI TOKEN (uniccrypto.com), od počiatočnej ceny UNI TOKEN (uniccrypto.com) až po najnovšie cenové údaje UNIC. Náš nástroj histórie ceny UNIC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie