Obrázok UNDEAD
UNDEADUndead Blocks
€0.0004474
-0.01%
1D

Undead Blocks (UNDEAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.0004474€0.0004474€0.0004474€0.0004474€77.11€0.00
Sep 17, 2026Sep 18, 2026€0.0004474€0.0004474€0.0004474€0.0004474€77.11€0.00
Sep 16, 2026Sep 17, 2026€0.0004474€0.0004474€0.0004474€0.0004474€77.11€0.00
Sep 15, 2026Sep 16, 2026€0.0004474€0.0004474€0.0004474€0.0004474€77.11€0.00
Sep 14, 2026Sep 15, 2026€0.0004474€0.0004474€0.0004474€0.0004474€77.11€0.00
Sep 13, 2026Sep 14, 2026€0.0004474€0.0004474€0.0004474€0.0004474€77.11€0.00
Sep 12, 2026Sep 13, 2026€0.0004535€0.0004535€0.0004455€0.0004474€50.67€0.00
Sep 11, 2026Sep 12, 2026€0.0004535€0.0004535€0.0004535€0.0004535€41.03€0.00
Sep 10, 2026Sep 11, 2026€0.0004535€0.0004535€0.0004535€0.0004535€41.03€0.00
Sep 9, 2026Sep 10, 2026€0.0004535€0.0004535€0.0004535€0.0004535€41.03€0.00
Sep 8, 2026Sep 9, 2026€0.0004551€0.0004577€0.0004497€0.0004535€284.12€0.00
Sep 7, 2026Sep 8, 2026€0.0005123€0.0005129€0.0004472€0.0004542€1,742.10€0.00
Sep 6, 2026Sep 7, 2026€0.0005026€0.0005241€0.0004577€0.0005123€2,695.79€0.00
Sep 5, 2026Sep 6, 2026€0.0004926€0.0005156€0.0004857€0.0005026€1,790.40€0.00
Sep 4, 2026Sep 5, 2026€0.0004926€0.0004926€0.0004926€0.0004926€9.36€0.00
Sep 3, 2026Sep 4, 2026€0.0004821€0.0004926€0.0004821€0.0004926€9.28€0.00
Sep 2, 2026Sep 3, 2026€0.0004923€0.0004961€0.0004796€0.0004818€162.26€0.00
Sep 1, 2026Sep 2, 2026€0.0005129€0.0005172€0.0004912€0.0004923€301.25€0.00
Aug 31, 2026Sep 1, 2026€0.0004962€0.0005171€0.0004901€0.0005129€436.56€0.00
Aug 30, 2026Aug 31, 2026€0.0004950€0.0005107€0.0004861€0.0004960€108.62€0.00
Aug 29, 2026Aug 30, 2026€0.0004950€0.0004950€0.0004950€0.0004950€59.07€0.00
Aug 28, 2026Aug 29, 2026€0.0004977€0.0005010€0.0004944€0.0004950€59.14€0.00
Aug 27, 2026Aug 28, 2026€0.0004954€0.0005021€0.0004928€0.0004977€149.31€0.00
Aug 26, 2026Aug 27, 2026€0.0004989€0.0005008€0.0004823€0.0004953€3,007.23€0.00
Aug 25, 2026Aug 26, 2026€0.0005073€0.0005896€0.0004522€0.0004992€4,101.08€0.00
Aug 24, 2026Aug 25, 2026€0.0005073€0.0005073€0.0005073€0.0005073€48.71€0.00
Aug 23, 2026Aug 24, 2026€0.0005039€0.0005105€0.0005011€0.0005073€132.86€0.00
Aug 22, 2026Aug 23, 2026€0.0005039€0.0005039€0.0005039€0.0005039€830.87€0.00
Aug 21, 2026Aug 22, 2026€0.0004909€0.0005039€0.0004908€0.0005039€1,067.76€0.00
Aug 20, 2026Aug 21, 2026€0.0004696€0.0004916€0.0004680€0.0004909€2,790.64€0.00
Aug 19, 2026Aug 20, 2026€0.0004517€0.0004776€0.0004095€0.0004696€1,324.36€0.00

Získajte úplný prehľad o histórii ceny Undead Blocks na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Undead Blocks – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Undead Blocks, ako aj historický objem obchodovania UNDEAD a trhovú kapitalizáciu.

Sledujte celú históriu Undead Blocks, od počiatočnej ceny Undead Blocks až po najnovšie cenové údaje UNDEAD. Náš nástroj histórie ceny UNDEAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie