Obrázok UNDEAD
UNDEADUndead Blocks
€0.0002909
-0.17%
1D

Undead Blocks (UNDEAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0002936€0.0002936€0.0002851€0.0002909€160.82€0.00
Oct 29, 2026Oct 30, 2026€0.0003022€0.0003027€0.0002935€0.0002935€165.13€0.00
Oct 28, 2026Oct 29, 2026€0.0003319€0.0003319€0.0002989€0.0003022€1,306.25€0.00
Oct 27, 2026Oct 28, 2026€0.0003319€0.0003319€0.0003319€0.0003319€62.36€0.00
Oct 26, 2026Oct 27, 2026€0.0003319€0.0003319€0.0003319€0.0003319€62.36€0.00
Oct 25, 2026Oct 26, 2026€0.0003313€0.0003338€0.0003276€0.0003319€181.34€0.00
Oct 24, 2026Oct 25, 2026€0.0003194€0.0003321€0.0003098€0.0003321€2,412.12€0.00
Oct 23, 2026Oct 24, 2026€0.0003241€0.0003241€0.0003192€0.0003194€393.43€0.00
Oct 22, 2026Oct 23, 2026€0.0003241€0.0003241€0.0003241€0.0003241€173.99€0.00
Oct 21, 2026Oct 22, 2026€0.0003250€0.0003257€0.0003241€0.0003241€174.08€0.00
Oct 20, 2026Oct 21, 2026€0.0003229€0.0003251€0.0003218€0.0003250€172.22€0.00
Oct 19, 2026Oct 20, 2026€0.0003229€0.0003229€0.0003229€0.0003229€171.47€0.00
Oct 18, 2026Oct 19, 2026€0.0003229€0.0003229€0.0003229€0.0003229€171.47€0.00
Oct 17, 2026Oct 18, 2026€0.0003148€0.0003266€0.0003148€0.0003229€3,952.22€0.00
Oct 16, 2026Oct 17, 2026€0.0003786€0.0003801€0.0003143€0.0003148€8,241.01€0.00
Oct 15, 2026Oct 16, 2026€0.0003670€0.0003795€0.0003586€0.0003786€63.10€0.00
Oct 14, 2026Oct 15, 2026€0.0003372€0.0003690€0.0003372€0.0003670€111.75€0.00
Oct 13, 2026Oct 14, 2026€0.0003372€0.0003372€0.0003372€0.0003372€89.34€0.00
Oct 12, 2026Oct 13, 2026€0.0003372€0.0003372€0.0003372€0.0003372€89.34€0.00
Oct 11, 2026Oct 12, 2026€0.0003372€0.0003372€0.0003372€0.0003372€89.34€0.00
Oct 10, 2026Oct 11, 2026€0.0003372€0.0003372€0.0003372€0.0003372€89.34€0.00
Oct 9, 2026Oct 10, 2026€0.0003347€0.0003373€0.0003346€0.0003372€89.23€0.00
Oct 8, 2026Oct 9, 2026€0.0003942€0.0003942€0.0003292€0.0003347€105.70€0.00
Oct 7, 2026Oct 8, 2026€0.0003942€0.0003942€0.0003942€0.0003942€136.15€0.00
Oct 6, 2026Oct 7, 2026€0.0003942€0.0003942€0.0003942€0.0003942€136.15€0.00
Oct 5, 2026Oct 6, 2026€0.0003931€0.0003955€0.0003926€0.0003942€136.14€0.00
Oct 4, 2026Oct 5, 2026€0.0004373€0.0004373€0.0003900€0.0003930€127.72€0.00
Oct 3, 2026Oct 4, 2026€0.0004373€0.0004373€0.0004373€0.0004373€118.79€0.00
Oct 2, 2026Oct 3, 2026€0.0004373€0.0004373€0.0004373€0.0004373€118.79€0.00
Oct 1, 2026Oct 2, 2026€0.0004373€0.0004373€0.0004373€0.0004373€118.79€0.00
Sep 30, 2026Oct 1, 2026€0.0004373€0.0004373€0.0004373€0.0004373€118.79€0.00

Získajte úplný prehľad o histórii ceny Undead Blocks na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Undead Blocks – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Undead Blocks, ako aj historický objem obchodovania UNDEAD a trhovú kapitalizáciu.

Sledujte celú históriu Undead Blocks, od počiatočnej ceny Undead Blocks až po najnovšie cenové údaje UNDEAD. Náš nástroj histórie ceny UNDEAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie