Obrázok UNCRAFT
UNCRAFTuncraft
€0.0₅4941
-0.04%
1D

uncraft (UNCRAFT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0₅4941€0.0₅4941€0.0₅4941€0.0₅4941€5.05€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4941€0.0₅4941€0.0₅4941€0.0₅4941€5.05€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4941€0.0₅4941€0.0₅4941€0.0₅4941€5.05€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4965€0.0₅5023€0.0₅4911€0.0₅4941€5.05€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4968€0.0₅5140€0.0₅4710€0.0₅4959€4.89€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5017€0.0₅5158€0.0₅4874€0.0₅4951€3.19€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4994€0.0₅5249€0.0₅4878€0.0₅5017€16.46€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5302€0.0₅5462€0.0₅4944€0.0₅4991€5.59€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5302€0.0₅5302€0.0₅5302€0.0₅5302€11.16€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5302€0.0₅5302€0.0₅5302€0.0₅5302€11.16€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5245€0.0₅5347€0.0₅5235€0.0₅5302€11.14€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5551€0.0₅5645€0.0₅5064€0.0₅5240€12.55€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5777€0.0₅5777€0.0₅5445€0.0₅5551€9.77€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5777€0.0₅5777€0.0₅5777€0.0₅5777€0.06528€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5777€0.0₅5777€0.0₅5777€0.0₅5777€0.06528€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5657€0.0₅5912€0.0₅5657€0.0₅5777€0.1423€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5657€0.0₅5657€0.0₅5657€0.0₅5657€0.3810€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5657€0.0₅5657€0.0₅5657€0.0₅5657€0.3810€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5665€0.0₅5751€0.0₅5556€0.0₅5657€0.3808€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5679€0.0₅5815€0.0₅5612€0.0₅5665€0.07245€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5986€0.0₅5986€0.0₅5678€0.0₅5679€24.27€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5986€0.0₅5986€0.0₅5986€0.0₅5986€28.07€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5714€0.0₅6163€0.0₅5657€0.0₅5986€27.81€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5438€0.0₅6045€0.0₅5438€0.0₅5690€10.16€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5438€0.0₅5438€0.0₅5438€0.0₅5438€0.2712€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5438€0.0₅5438€0.0₅5438€0.0₅5438€0.2712€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5144€0.0₅5874€0.0₅5144€0.0₅5438€0.2737€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5144€0.0₅5144€0.0₅5144€0.0₅5144€0.01219€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5144€0.0₅5144€0.0₅5144€0.0₅5144€0.01219€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5144€0.0₅5144€0.0₅5144€0.0₅5144€0.01219€0.00

Získajte úplný prehľad o histórii ceny uncraft na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty uncraft – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene uncraft, ako aj historický objem obchodovania UNCRAFT a trhovú kapitalizáciu.

Sledujte celú históriu uncraft, od počiatočnej ceny uncraft až po najnovšie cenové údaje UNCRAFT. Náš nástroj histórie ceny UNCRAFT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie