Obrázok unc
uncunc
€0.0003666
20.63%
1D

unc (unc) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.0003326€0.0003721€0.0003027€0.0003717€22,952€0.00
Oct 20, 2026Oct 21, 2026€0.0003031€0.0003812€0.0003003€0.0003320€15,743€0.00
Oct 19, 2026Oct 20, 2026€0.0002708€0.0003173€0.0002644€0.0003031€30,878€0.00
Oct 18, 2026Oct 19, 2026€0.0003167€0.0003260€0.0002618€0.0002708€9,894.57€0.00
Oct 17, 2026Oct 18, 2026€0.0003180€0.0003195€0.0003035€0.0003129€13,430€0.00
Oct 16, 2026Oct 17, 2026€0.0003774€0.0003819€0.0002954€0.0003172€19,841€0.00
Oct 15, 2026Oct 16, 2026€0.0003269€0.0003907€0.0003112€0.0003770€10,379€0.00
Oct 14, 2026Oct 15, 2026€0.0003191€0.0003467€0.0003169€0.0003258€16,910€0.00
Oct 13, 2026Oct 14, 2026€0.0003233€0.0003470€0.0003158€0.0003191€22,393€0.00
Oct 12, 2026Oct 13, 2026€0.0004036€0.0004079€0.0003231€0.0003231€24,413€0.00
Oct 11, 2026Oct 12, 2026€0.0003478€0.0004036€0.0003419€0.0004036€33,409€0.00
Oct 10, 2026Oct 11, 2026€0.0003834€0.0003999€0.0003478€0.0003478€13,499€0.00
Oct 9, 2026Oct 10, 2026€0.0004006€0.0004208€0.0003680€0.0003841€19,173€0.00
Oct 8, 2026Oct 9, 2026€0.0004013€0.0004056€0.0003559€0.0004002€10,452€0.00
Oct 7, 2026Oct 8, 2026€0.0004486€0.0004486€0.0003936€0.0004013€6,728.25€0.00
Oct 6, 2026Oct 7, 2026€0.0004173€0.0004575€0.0003995€0.0004496€4,947.64€0.00
Oct 5, 2026Oct 6, 2026€0.0004229€0.0004252€0.0003994€0.0004173€6,137.78€0.00
Oct 4, 2026Oct 5, 2026€0.0004421€0.0004680€0.0003998€0.0004219€10,944€0.00
Oct 3, 2026Oct 4, 2026€0.0004083€0.0004448€0.0003983€0.0004421€25,250€0.00
Oct 2, 2026Oct 3, 2026€0.0004660€0.0004726€0.0003977€0.0004086€18,241€0.00
Oct 1, 2026Oct 2, 2026€0.0004577€0.0005034€0.0004489€0.0004660€26,338€0.00
Sep 30, 2026Oct 1, 2026€0.0005046€0.0005067€0.0004374€0.0004577€17,935€0.00
Sep 29, 2026Sep 30, 2026€0.0005131€0.0005751€0.0005028€0.0005046€28,682€0.00
Sep 28, 2026Sep 29, 2026€0.0005159€0.0005891€0.0004959€0.0005057€31,102€0.00
Sep 27, 2026Sep 28, 2026€0.0004503€0.0005327€0.0004503€0.0005159€34,715€0.00
Sep 26, 2026Sep 27, 2026€0.0005702€0.0005731€0.0004484€0.0004484€46,679€0.00
Sep 25, 2026Sep 26, 2026€0.0005698€0.0006438€0.0005341€0.0005689€78,328€0.00
Sep 24, 2026Sep 25, 2026€0.0004150€0.0006363€0.0004128€0.0005698€35,614€0.00
Sep 23, 2026Sep 24, 2026€0.0004310€0.0004433€0.0004099€0.0004150€35,371€0.00
Sep 22, 2026Sep 23, 2026€0.0004482€0.0004516€0.0004202€0.0004301€32,320€0.00

Získajte úplný prehľad o histórii ceny unc na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty unc – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene unc, ako aj historický objem obchodovania unc a trhovú kapitalizáciu.

Sledujte celú históriu unc, od počiatočnej ceny unc až po najnovšie cenové údaje unc. Náš nástroj histórie ceny unc vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie