Obrázok unc
uncunc
€0.0003683
21.35%
1D

unc (unc) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.0003325€0.0003719€0.0003026€0.0003716€22,942€0.00
Oct 20, 2026Oct 21, 2026€0.0003030€0.0003810€0.0003001€0.0003318€15,736€0.00
Oct 19, 2026Oct 20, 2026€0.0002707€0.0003172€0.0002643€0.0003030€30,864€0.00
Oct 18, 2026Oct 19, 2026€0.0003165€0.0003259€0.0002617€0.0002707€9,890.12€0.00
Oct 17, 2026Oct 18, 2026€0.0003178€0.0003194€0.0003033€0.0003127€13,424€0.00
Oct 16, 2026Oct 17, 2026€0.0003773€0.0003817€0.0002953€0.0003170€19,832€0.00
Oct 15, 2026Oct 16, 2026€0.0003267€0.0003905€0.0003110€0.0003768€10,374€0.00
Oct 14, 2026Oct 15, 2026€0.0003190€0.0003466€0.0003167€0.0003256€16,902€0.00
Oct 13, 2026Oct 14, 2026€0.0003232€0.0003468€0.0003157€0.0003190€22,383€0.00
Oct 12, 2026Oct 13, 2026€0.0004035€0.0004077€0.0003230€0.0003230€24,402€0.00
Oct 11, 2026Oct 12, 2026€0.0003477€0.0004035€0.0003417€0.0004035€33,394€0.00
Oct 10, 2026Oct 11, 2026€0.0003832€0.0003997€0.0003477€0.0003477€13,493€0.00
Oct 9, 2026Oct 10, 2026€0.0004005€0.0004206€0.0003678€0.0003840€19,164€0.00
Oct 8, 2026Oct 9, 2026€0.0004011€0.0004054€0.0003557€0.0004001€10,447€0.00
Oct 7, 2026Oct 8, 2026€0.0004484€0.0004484€0.0003934€0.0004011€6,725.22€0.00
Oct 6, 2026Oct 7, 2026€0.0004171€0.0004573€0.0003993€0.0004494€4,945.42€0.00
Oct 5, 2026Oct 6, 2026€0.0004227€0.0004250€0.0003993€0.0004171€6,135.02€0.00
Oct 4, 2026Oct 5, 2026€0.0004419€0.0004678€0.0003997€0.0004217€10,939€0.00
Oct 3, 2026Oct 4, 2026€0.0004082€0.0004446€0.0003981€0.0004419€25,239€0.00
Oct 2, 2026Oct 3, 2026€0.0004658€0.0004724€0.0003975€0.0004084€18,232€0.00
Oct 1, 2026Oct 2, 2026€0.0004575€0.0005032€0.0004487€0.0004658€26,326€0.00
Sep 30, 2026Oct 1, 2026€0.0005044€0.0005065€0.0004372€0.0004575€17,926€0.00
Sep 29, 2026Sep 30, 2026€0.0005129€0.0005749€0.0005025€0.0005044€28,669€0.00
Sep 28, 2026Sep 29, 2026€0.0005156€0.0005889€0.0004957€0.0005055€31,088€0.00
Sep 27, 2026Sep 28, 2026€0.0004501€0.0005324€0.0004501€0.0005156€34,699€0.00
Sep 26, 2026Sep 27, 2026€0.0005699€0.0005728€0.0004482€0.0004482€46,658€0.00
Sep 25, 2026Sep 26, 2026€0.0005695€0.0006435€0.0005338€0.0005687€78,293€0.00
Sep 24, 2026Sep 25, 2026€0.0004148€0.0006360€0.0004127€0.0005695€35,598€0.00
Sep 23, 2026Sep 24, 2026€0.0004308€0.0004431€0.0004097€0.0004149€35,356€0.00
Sep 22, 2026Sep 23, 2026€0.0004480€0.0004514€0.0004200€0.0004299€32,305€0.00

Získajte úplný prehľad o histórii ceny unc na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty unc – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene unc, ako aj historický objem obchodovania unc a trhovú kapitalizáciu.

Sledujte celú históriu unc, od počiatočnej ceny unc až po najnovšie cenové údaje unc. Náš nástroj histórie ceny unc vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie