Obrázok UMB
UMBUmbrella Network
€0.00007988
0.10%
1D

Umbrella Network (UMB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00007988€0.00007988€0.00007988€0.00007988€1.92€23,401
Oct 11, 2026Oct 12, 2026€0.00007988€0.00007988€0.00007988€0.00007988€1.92€23,401
Oct 10, 2026Oct 11, 2026€0.00007988€0.00007988€0.00007988€0.00007988€1.92€23,401
Oct 9, 2026Oct 10, 2026€0.00008006€0.00008090€0.00007893€0.00007988€1.92€23,454
Oct 8, 2026Oct 9, 2026€0.00009752€0.00009779€0.00007900€0.00008006€4.99€27,280
Oct 7, 2026Oct 8, 2026€0.00008630€0.00009752€0.00008630€0.00009752€0.6686€26,351
Oct 6, 2026Oct 7, 2026€0.00008630€0.00008630€0.00008630€0.00008630€0.08853€25,282
Oct 5, 2026Oct 6, 2026€0.0001024€0.0001024€0.00008606€0.00008630€2.01€25,440
Oct 4, 2026Oct 5, 2026€0.00008691€0.0001026€0.00008601€0.0001024€69.03€28,799
Oct 3, 2026Oct 4, 2026€0.00008355€0.00008796€0.00008316€0.00008691€8.60€25,048
Oct 2, 2026Oct 3, 2026€0.0001002€0.0001002€0.00008264€0.00008355€7.39€27,703
Oct 1, 2026Oct 2, 2026€0.00009976€0.0001006€0.00009927€0.0001002€1.42€29,287
Sep 30, 2026Oct 1, 2026€0.00009975€0.0001016€0.00009920€0.00009976€2.07€29,233
Sep 29, 2026Sep 30, 2026€0.00009975€0.00009975€0.00009975€0.00009975€1.50€29,223
Sep 28, 2026Sep 29, 2026€0.00009975€0.00009975€0.00009975€0.00009975€1.50€29,223
Sep 27, 2026Sep 28, 2026€0.00009974€0.0001007€0.00009909€0.00009975€1.78€29,324
Sep 26, 2026Sep 27, 2026€0.00009947€0.0001002€0.00009907€0.00009974€9.69€29,192
Sep 25, 2026Sep 26, 2026€0.00007645€0.0001002€0.00007645€0.00009947€4.50€28,946
Sep 24, 2026Sep 25, 2026€0.00007645€0.00007645€0.00007645€0.00007645€0.002827€22,398
Sep 23, 2026Sep 24, 2026€0.00007645€0.00007645€0.00007645€0.00007645€0.002827€22,398
Sep 22, 2026Sep 23, 2026€0.00007765€0.00007795€0.00007478€0.00007645€0.04925€22,411
Sep 21, 2026Sep 22, 2026€0.00007437€0.00007777€0.00007437€0.00007765€0.4028€21,805
Sep 20, 2026Sep 21, 2026€0.00007437€0.00007437€0.00007437€0.00007437€0.4086€21,788
Sep 19, 2026Sep 20, 2026€0.00007399€0.00007494€0.00007279€0.00007437€0.4084€21,725
Sep 18, 2026Sep 19, 2026€0.00009134€0.00009134€0.00007390€0.00007397€32.22€25,660
Sep 17, 2026Sep 18, 2026€0.00009134€0.00009134€0.00009134€0.00009134€41.13€26,760
Sep 16, 2026Sep 17, 2026€0.00009134€0.00009134€0.00009134€0.00009134€41.13€26,760
Sep 15, 2026Sep 16, 2026€0.00009516€0.00009516€0.00009134€0.00009134€43.94€27,177
Sep 14, 2026Sep 15, 2026€0.00006967€0.00009647€0.00006967€0.00009515€30.01€27,149
Sep 13, 2026Sep 14, 2026€0.00006859€0.00007366€0.00006839€0.00006967€2.90€20,225

Získajte úplný prehľad o histórii ceny Umbrella Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Umbrella Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Umbrella Network, ako aj historický objem obchodovania UMB a trhovú kapitalizáciu.

Sledujte celú históriu Umbrella Network, od počiatočnej ceny Umbrella Network až po najnovšie cenové údaje UMB. Náš nástroj histórie ceny UMB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie