Obrázok UMB
UMBUmbrella Network
€0.00007134
-0.84%
1D

Umbrella Network (UMB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00007350€0.00007350€0.00007144€0.00007148€6.08€21,466
Oct 31, 2026Nov 1, 2026€0.00007350€0.00007350€0.00007350€0.00007350€5.96€21,533
Oct 30, 2026Oct 31, 2026€0.00007311€0.00007367€0.00007051€0.00007350€5.92€21,398
Oct 29, 2026Oct 30, 2026€0.00008826€0.00008826€0.00007320€0.00007320€12.78€24,742
Oct 28, 2026Oct 29, 2026€0.00008832€0.00008908€0.00008757€0.00008826€77.68€25,881
Oct 27, 2026Oct 28, 2026€0.00008651€0.00008830€0.00008563€0.00008828€71.77€25,461
Oct 26, 2026Oct 27, 2026€0.00008651€0.00008651€0.00008651€0.00008651€12.88€25,346
Oct 25, 2026Oct 26, 2026€0.00008651€0.00008651€0.00008651€0.00008651€12.88€25,346
Oct 24, 2026Oct 25, 2026€0.00008825€0.00008830€0.00008651€0.00008651€25.75€25,611
Oct 23, 2026Oct 24, 2026€0.00009014€0.00009061€0.00008818€0.00008825€72.79€26,270
Oct 22, 2026Oct 23, 2026€0.00009335€0.00009339€0.00008966€0.00009012€2.87€26,693
Oct 21, 2026Oct 22, 2026€0.00008969€0.00009425€0.00008969€0.00009339€15.65€26,560
Oct 20, 2026Oct 21, 2026€0.00008969€0.00008969€0.00008969€0.00008969€17.95€26,277
Oct 19, 2026Oct 20, 2026€0.00008940€0.00008969€0.00008940€0.00008969€17.94€26,274
Oct 18, 2026Oct 19, 2026€0.00008992€0.00009054€0.00008801€0.00008944€19.40€26,286
Oct 17, 2026Oct 18, 2026€0.00009101€0.00009140€0.00008992€0.00008992€8.98€26,655
Oct 16, 2026Oct 17, 2026€0.00007937€0.00009122€0.00007925€0.00009100€6.47€23,905
Oct 15, 2026Oct 16, 2026€0.00007963€0.00008073€0.00007719€0.00007937€0.9377€23,058
Oct 14, 2026Oct 15, 2026€0.00007984€0.00007984€0.00007939€0.00007962€1.83€23,387
Oct 13, 2026Oct 14, 2026€0.00007984€0.00007984€0.00007984€0.00007984€1.92€23,391
Oct 12, 2026Oct 13, 2026€0.00007984€0.00007984€0.00007984€0.00007984€1.92€23,391
Oct 11, 2026Oct 12, 2026€0.00007984€0.00007984€0.00007984€0.00007984€1.92€23,391
Oct 10, 2026Oct 11, 2026€0.00007984€0.00007984€0.00007984€0.00007984€1.92€23,391
Oct 9, 2026Oct 10, 2026€0.00008002€0.00008086€0.00007890€0.00007984€1.92€23,444
Oct 8, 2026Oct 9, 2026€0.00009747€0.00009775€0.00007896€0.00008002€4.99€27,268
Oct 7, 2026Oct 8, 2026€0.00008626€0.00009747€0.00008626€0.00009747€0.6683€26,339
Oct 6, 2026Oct 7, 2026€0.00008626€0.00008626€0.00008626€0.00008626€0.08849€25,270
Oct 5, 2026Oct 6, 2026€0.0001024€0.0001024€0.00008602€0.00008626€2.01€25,428
Oct 4, 2026Oct 5, 2026€0.00008687€0.0001025€0.00008597€0.0001023€69.00€28,787
Oct 3, 2026Oct 4, 2026€0.00008351€0.00008792€0.00008312€0.00008687€8.60€25,036

Získajte úplný prehľad o histórii ceny Umbrella Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Umbrella Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Umbrella Network, ako aj historický objem obchodovania UMB a trhovú kapitalizáciu.

Sledujte celú históriu Umbrella Network, od počiatočnej ceny Umbrella Network až po najnovšie cenové údaje UMB. Náš nástroj histórie ceny UMB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie