Obrázok UMB
UMBUmbrella Network
€0.00007133
-0.54%
1D

Umbrella Network (UMB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00007349€0.00007349€0.00007143€0.00007147€6.08€21,464
Oct 31, 2026Nov 1, 2026€0.00007349€0.00007349€0.00007349€0.00007349€5.95€21,530
Oct 30, 2026Oct 31, 2026€0.00007310€0.00007366€0.00007050€0.00007349€5.92€21,395
Oct 29, 2026Oct 30, 2026€0.00008825€0.00008825€0.00007319€0.00007319€12.78€24,739
Oct 28, 2026Oct 29, 2026€0.00008831€0.00008907€0.00008756€0.00008825€77.67€25,878
Oct 27, 2026Oct 28, 2026€0.00008650€0.00008829€0.00008562€0.00008827€71.76€25,458
Oct 26, 2026Oct 27, 2026€0.00008650€0.00008650€0.00008650€0.00008650€12.88€25,343
Oct 25, 2026Oct 26, 2026€0.00008650€0.00008650€0.00008650€0.00008650€12.88€25,343
Oct 24, 2026Oct 25, 2026€0.00008824€0.00008829€0.00008650€0.00008650€25.75€25,608
Oct 23, 2026Oct 24, 2026€0.00009013€0.00009060€0.00008817€0.00008824€72.78€26,267
Oct 22, 2026Oct 23, 2026€0.00009334€0.00009338€0.00008965€0.00009011€2.87€26,690
Oct 21, 2026Oct 22, 2026€0.00008968€0.00009424€0.00008968€0.00009338€15.65€26,557
Oct 20, 2026Oct 21, 2026€0.00008968€0.00008968€0.00008968€0.00008968€17.94€26,274
Oct 19, 2026Oct 20, 2026€0.00008939€0.00008968€0.00008939€0.00008968€17.94€26,271
Oct 18, 2026Oct 19, 2026€0.00008991€0.00009053€0.00008800€0.00008943€19.40€26,283
Oct 17, 2026Oct 18, 2026€0.00009100€0.00009139€0.00008991€0.00008991€8.98€26,652
Oct 16, 2026Oct 17, 2026€0.00007936€0.00009121€0.00007925€0.00009099€6.47€23,902
Oct 15, 2026Oct 16, 2026€0.00007962€0.00008072€0.00007718€0.00007936€0.9376€23,056
Oct 14, 2026Oct 15, 2026€0.00007983€0.00007983€0.00007938€0.00007961€1.83€23,384
Oct 13, 2026Oct 14, 2026€0.00007983€0.00007983€0.00007983€0.00007983€1.92€23,388
Oct 12, 2026Oct 13, 2026€0.00007983€0.00007983€0.00007983€0.00007983€1.92€23,388
Oct 11, 2026Oct 12, 2026€0.00007983€0.00007983€0.00007983€0.00007983€1.92€23,388
Oct 10, 2026Oct 11, 2026€0.00007983€0.00007983€0.00007983€0.00007983€1.92€23,388
Oct 9, 2026Oct 10, 2026€0.00008001€0.00008085€0.00007889€0.00007983€1.92€23,441
Oct 8, 2026Oct 9, 2026€0.00009746€0.00009774€0.00007895€0.00008001€4.99€27,265
Oct 7, 2026Oct 8, 2026€0.00008625€0.00009746€0.00008625€0.00009746€0.6682€26,336
Oct 6, 2026Oct 7, 2026€0.00008625€0.00008625€0.00008625€0.00008625€0.08848€25,268
Oct 5, 2026Oct 6, 2026€0.0001023€0.0001024€0.00008601€0.00008625€2.01€25,426
Oct 4, 2026Oct 5, 2026€0.00008686€0.0001025€0.00008596€0.0001023€68.99€28,783
Oct 3, 2026Oct 4, 2026€0.00008350€0.00008791€0.00008311€0.00008686€8.60€25,034
Oct 2, 2026Oct 3, 2026€0.0001002€0.0001002€0.00008259€0.00008350€7.39€27,687

Získajte úplný prehľad o histórii ceny Umbrella Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Umbrella Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Umbrella Network, ako aj historický objem obchodovania UMB a trhovú kapitalizáciu.

Sledujte celú históriu Umbrella Network, od počiatočnej ceny Umbrella Network až po najnovšie cenové údaje UMB. Náš nástroj histórie ceny UMB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie