Obrázok UMB
UMBUmbrella Network
€0.00007242
0.01%
1D

Umbrella Network (UMB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.00007205€0.00007297€0.00007087€0.00007242€0.3977€21,154
Sep 18, 2026Sep 19, 2026€0.00008894€0.00008894€0.00007195€0.00007203€31.38€24,985
Sep 17, 2026Sep 18, 2026€0.00008894€0.00008894€0.00008894€0.00008894€40.05€26,057
Sep 16, 2026Sep 17, 2026€0.00008894€0.00008894€0.00008894€0.00008894€40.05€26,057
Sep 15, 2026Sep 16, 2026€0.00009266€0.00009266€0.00008894€0.00008894€42.79€26,463
Sep 14, 2026Sep 15, 2026€0.00006784€0.00009394€0.00006784€0.00009265€29.22€26,436
Sep 13, 2026Sep 14, 2026€0.00006679€0.00007172€0.00006660€0.00006784€2.83€19,693
Sep 12, 2026Sep 13, 2026€0.00006679€0.00006679€0.00006679€0.00006679€3.65€19,566
Sep 11, 2026Sep 12, 2026€0.00009233€0.00009233€0.00006679€0.00006679€2.93€21,610
Sep 10, 2026Sep 11, 2026€0.00009129€0.00009235€0.00009129€0.00009233€0.9333€27,025
Sep 9, 2026Sep 10, 2026€0.00007066€0.00009285€0.00007066€0.00009142€0.2626€22,408
Sep 8, 2026Sep 9, 2026€0.00007066€0.00007066€0.00007066€0.00007066€0.01044€20,701
Sep 7, 2026Sep 8, 2026€0.00007079€0.00007083€0.00007004€0.00007066€0.01043€20,696
Sep 6, 2026Sep 7, 2026€0.00006969€0.00007155€0.00006858€0.00007079€47.92€20,566
Sep 5, 2026Sep 6, 2026€0.00005855€0.00009112€0.00005855€0.00006969€91.25€24,936
Sep 4, 2026Sep 5, 2026€0.00005855€0.00005855€0.00005855€0.00005855€0.03646€17,153
Sep 3, 2026Sep 4, 2026€0.00005855€0.00005855€0.00005855€0.00005855€0.03646€17,153
Sep 2, 2026Sep 3, 2026€0.00005855€0.00005855€0.00005855€0.00005855€0.03646€17,153
Sep 1, 2026Sep 2, 2026€0.00005859€0.00009185€0.00005853€0.00005855€12.93€19,330
Aug 31, 2026Sep 1, 2026€0.00009277€0.00009277€0.00005807€0.00005858€1.44€18,531
Aug 30, 2026Aug 31, 2026€0.00009277€0.00009277€0.00009277€0.00009277€0.06051€27,179
Aug 29, 2026Aug 30, 2026€0.00009277€0.00009277€0.00009277€0.00009277€0.06051€27,179
Aug 28, 2026Aug 29, 2026€0.00009330€0.00009392€0.00009268€0.00009277€0.06059€27,213
Aug 27, 2026Aug 28, 2026€0.00005959€0.00009413€0.00005959€0.00009330€0.5450€22,666
Aug 26, 2026Aug 27, 2026€0.00005959€0.00005959€0.00005959€0.00005959€1.08€17,457
Aug 25, 2026Aug 26, 2026€0.00009355€0.00009463€0.00005959€0.00005959€2.45€22,742
Aug 24, 2026Aug 25, 2026€0.00009136€0.00009355€0.00009136€0.00009355€12.79€26,805
Aug 23, 2026Aug 24, 2026€0.00009166€0.00009210€0.00009131€0.00009136€13.53€26,782
Aug 22, 2026Aug 23, 2026€0.00009550€0.00009673€0.00009103€0.00009159€258.78€27,225
Aug 21, 2026Aug 22, 2026€0.00008743€0.00009563€0.00008743€0.00009550€346.94€26,622
Aug 20, 2026Aug 21, 2026€0.00005036€0.00008757€0.00005036€0.00008744€0.5940€18,939

Získajte úplný prehľad o histórii ceny Umbrella Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Umbrella Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Umbrella Network, ako aj historický objem obchodovania UMB a trhovú kapitalizáciu.

Sledujte celú históriu Umbrella Network, od počiatočnej ceny Umbrella Network až po najnovšie cenové údaje UMB. Náš nástroj histórie ceny UMB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie