Obrázok UMBRA
UMBRAUmbra
€0.4816
20.29%
1D

Umbra (UMBRA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.3994€0.4735€0.3962€0.4735€0.04776€0.00
Oct 30, 2026Oct 31, 2026€0.4199€0.4199€0.3967€0.3995€0.2339€0.00
Oct 29, 2026Oct 30, 2026€0.3766€0.4203€0.3754€0.4199€0.6850€0.00
Oct 28, 2026Oct 29, 2026€0.3652€0.3770€0.3646€0.3765€0.1444€0.00
Oct 27, 2026Oct 28, 2026€0.3946€0.3970€0.3652€0.3652€0.06184€0.00
Oct 26, 2026Oct 27, 2026€0.4297€0.4297€0.3919€0.3945€0.07537€0.00
Oct 25, 2026Oct 26, 2026€0.4297€0.4297€0.4297€0.4297€0.07982€0.00
Oct 24, 2026Oct 25, 2026€0.4272€0.4297€0.4216€0.4297€5.59€0.00
Oct 23, 2026Oct 24, 2026€0.3895€0.4358€0.3895€0.4272€88.87€0.00
Oct 22, 2026Oct 23, 2026€0.3457€0.3896€0.3457€0.3896€0.2116€0.00
Oct 21, 2026Oct 22, 2026€0.4035€0.4035€0.3457€0.3457€0.3754€0.00
Oct 20, 2026Oct 21, 2026€0.4629€0.4661€0.4035€0.4035€0.8374€0.00
Oct 19, 2026Oct 20, 2026€0.3857€0.4629€0.3752€0.4629€0.1564€0.00
Oct 18, 2026Oct 19, 2026€0.3969€0.3969€0.3857€0.3857€0.06445€0.00
Oct 17, 2026Oct 18, 2026€0.4184€0.4184€0.3969€0.3969€0.4053€0.00
Oct 16, 2026Oct 17, 2026€0.3402€0.4252€0.3386€0.4184€0.4913€0.00
Oct 15, 2026Oct 16, 2026€0.3616€0.3967€0.3402€0.3402€0.5164€0.00
Oct 14, 2026Oct 15, 2026€0.3257€0.3616€0.3257€0.3616€0.8638€0.00
Oct 13, 2026Oct 14, 2026€0.2692€0.3257€0.2692€0.3257€0.1870€0.00
Oct 12, 2026Oct 13, 2026€0.2692€0.2692€0.2692€0.2692€0.01742€0.00
Oct 11, 2026Oct 12, 2026€0.2692€0.2692€0.2692€0.2692€0.01742€0.00
Oct 10, 2026Oct 11, 2026€0.2692€0.2692€0.2692€0.2692€0.01742€0.00
Oct 9, 2026Oct 10, 2026€0.2692€0.2692€0.2692€0.2692€0.01742€0.00
Oct 8, 2026Oct 9, 2026€0.2692€0.2692€0.2692€0.2692€0.01742€0.00
Oct 7, 2026Oct 8, 2026€0.1638€0.2692€0.1638€0.2692€7,172.48€0.00
Oct 6, 2026Oct 7, 2026€0.1638€0.1638€0.1638€0.1638€9,519.23€0.00
Oct 5, 2026Oct 6, 2026€0.1638€0.1638€0.1638€0.1638€9,519.23€0.00
Oct 4, 2026Oct 5, 2026€0.1638€0.1638€0.1638€0.1638€9,519.23€0.00
Oct 3, 2026Oct 4, 2026€0.1638€0.1638€0.1638€0.1638€9,519.23€0.00
Oct 2, 2026Oct 3, 2026€0.1638€0.1638€0.1638€0.1638€9,519.23€0.00
Oct 1, 2026Oct 2, 2026€0.1638€0.1638€0.1638€0.1638€9,519.23€0.00

Získajte úplný prehľad o histórii ceny Umbra na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Umbra – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Umbra, ako aj historický objem obchodovania UMBRA a trhovú kapitalizáciu.

Sledujte celú históriu Umbra, od počiatočnej ceny Umbra až po najnovšie cenové údaje UMBRA. Náš nástroj histórie ceny UMBRA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie