Obrázok UMBRA
UMBRAUmbra
€0.4725
18.64%
1D

Umbra (UMBRA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.4003€0.4745€0.3971€0.4745€0.04786€0.00
Oct 30, 2026Oct 31, 2026€0.4208€0.4208€0.3976€0.4003€0.2344€0.00
Oct 29, 2026Oct 30, 2026€0.3774€0.4212€0.3762€0.4208€0.6865€0.00
Oct 28, 2026Oct 29, 2026€0.3660€0.3779€0.3654€0.3774€0.1447€0.00
Oct 27, 2026Oct 28, 2026€0.3954€0.3979€0.3660€0.3660€0.06197€0.00
Oct 26, 2026Oct 27, 2026€0.4306€0.4306€0.3927€0.3954€0.07553€0.00
Oct 25, 2026Oct 26, 2026€0.4306€0.4306€0.4306€0.4306€0.08000€0.00
Oct 24, 2026Oct 25, 2026€0.4282€0.4307€0.4225€0.4306€5.60€0.00
Oct 23, 2026Oct 24, 2026€0.3904€0.4368€0.3904€0.4282€89.06€0.00
Oct 22, 2026Oct 23, 2026€0.3465€0.3904€0.3464€0.3904€0.2120€0.00
Oct 21, 2026Oct 22, 2026€0.4044€0.4044€0.3464€0.3465€0.3762€0.00
Oct 20, 2026Oct 21, 2026€0.4639€0.4671€0.4044€0.4044€0.8392€0.00
Oct 19, 2026Oct 20, 2026€0.3865€0.4640€0.3760€0.4640€0.1567€0.00
Oct 18, 2026Oct 19, 2026€0.3978€0.3978€0.3865€0.3866€0.06459€0.00
Oct 17, 2026Oct 18, 2026€0.4193€0.4193€0.3978€0.3978€0.4062€0.00
Oct 16, 2026Oct 17, 2026€0.3409€0.4261€0.3393€0.4193€0.4924€0.00
Oct 15, 2026Oct 16, 2026€0.3624€0.3975€0.3409€0.3409€0.5175€0.00
Oct 14, 2026Oct 15, 2026€0.3264€0.3624€0.3264€0.3624€0.8656€0.00
Oct 13, 2026Oct 14, 2026€0.2698€0.3264€0.2698€0.3264€0.1874€0.00
Oct 12, 2026Oct 13, 2026€0.2698€0.2698€0.2698€0.2698€0.01746€0.00
Oct 11, 2026Oct 12, 2026€0.2698€0.2698€0.2698€0.2698€0.01746€0.00
Oct 10, 2026Oct 11, 2026€0.2698€0.2698€0.2698€0.2698€0.01746€0.00
Oct 9, 2026Oct 10, 2026€0.2698€0.2698€0.2698€0.2698€0.01746€0.00
Oct 8, 2026Oct 9, 2026€0.2698€0.2698€0.2698€0.2698€0.01746€0.00
Oct 7, 2026Oct 8, 2026€0.1642€0.2698€0.1642€0.2698€7,188.16€0.00
Oct 6, 2026Oct 7, 2026€0.1642€0.1642€0.1642€0.1642€9,540.03€0.00
Oct 5, 2026Oct 6, 2026€0.1642€0.1642€0.1642€0.1642€9,540.03€0.00
Oct 4, 2026Oct 5, 2026€0.1642€0.1642€0.1642€0.1642€9,540.03€0.00
Oct 3, 2026Oct 4, 2026€0.1642€0.1642€0.1642€0.1642€9,540.03€0.00
Oct 2, 2026Oct 3, 2026€0.1642€0.1642€0.1642€0.1642€9,540.03€0.00
Oct 1, 2026Oct 2, 2026€0.1642€0.1642€0.1642€0.1642€9,540.03€0.00

Získajte úplný prehľad o histórii ceny Umbra na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Umbra – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Umbra, ako aj historický objem obchodovania UMBRA a trhovú kapitalizáciu.

Sledujte celú históriu Umbra, od počiatočnej ceny Umbra až po najnovšie cenové údaje UMBRA. Náš nástroj histórie ceny UMBRA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie