Obrázok UMA
UMAUMA
€0.3716
7.10%
1D

UMA (UMA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.3647€0.3682€0.3350€0.3539€15.95M€33.10M
Oct 7, 2026Oct 8, 2026€0.3879€0.3885€0.3575€0.3643€37.63M€34.06M
Oct 6, 2026Oct 7, 2026€0.3843€0.4288€0.3740€0.3879€64.17M€36.53M
Oct 5, 2026Oct 6, 2026€0.3615€0.4323€0.3539€0.3835€23.44M€34.48M
Oct 4, 2026Oct 5, 2026€0.3596€0.3649€0.3573€0.3607€4.87M€33.47M
Oct 3, 2026Oct 4, 2026€0.3593€0.3606€0.3529€0.3596€6.72M€33.13M
Oct 2, 2026Oct 3, 2026€0.3639€0.3762€0.3518€0.3592€6.03M€33.83M
Oct 1, 2026Oct 2, 2026€0.3681€0.3717€0.3574€0.3633€5.99M€33.79M
Sep 30, 2026Oct 1, 2026€0.3633€0.3792€0.3628€0.3669€6.17M€34.20M
Sep 29, 2026Sep 30, 2026€0.3639€0.3731€0.3546€0.3632€5.98M€33.75M
Sep 28, 2026Sep 29, 2026€0.3849€0.3877€0.3583€0.3639€6.48M€33.96M
Sep 27, 2026Sep 28, 2026€0.3811€0.3864€0.3772€0.3861€8.11M€35.29M
Sep 26, 2026Sep 27, 2026€0.3692€0.3924€0.3652€0.3811€7.43M€34.85M
Sep 25, 2026Sep 26, 2026€0.3640€0.3687€0.3556€0.3679€7.45M€33.58M
Sep 24, 2026Sep 25, 2026€0.3472€0.3668€0.3452€0.3640€7.94M€33.01M
Sep 23, 2026Sep 24, 2026€0.3730€0.3816€0.3451€0.3472€7.21M€33.81M
Sep 22, 2026Sep 23, 2026€0.3611€0.3746€0.3539€0.3731€6.59M€33.45M
Sep 21, 2026Sep 22, 2026€0.3468€0.3599€0.3462€0.3592€7.17M€32.29M
Sep 20, 2026Sep 21, 2026€0.3485€0.3494€0.3333€0.3468€6.22M€31.22M
Sep 19, 2026Sep 20, 2026€0.3436€0.3522€0.3400€0.3485€5.29M€31.55M
Sep 18, 2026Sep 19, 2026€0.3316€0.3468€0.3309€0.3444€5.03M€30.98M
Sep 17, 2026Sep 18, 2026€0.3191€0.3317€0.3184€0.3309€5.11M€29.57M
Sep 16, 2026Sep 17, 2026€0.3134€0.3191€0.3081€0.3191€5.17M€28.48M
Sep 15, 2026Sep 16, 2026€0.3278€0.3311€0.3085€0.3141€5.48M€29.29M
Sep 14, 2026Sep 15, 2026€0.3261€0.3354€0.3261€0.3285€6.04M€30.08M
Sep 13, 2026Sep 14, 2026€0.3449€0.3468€0.3253€0.3268€6.49M€30.74M
Sep 12, 2026Sep 13, 2026€0.3299€0.3459€0.3299€0.3442€7.58M€30.92M
Sep 11, 2026Sep 12, 2026€0.3163€0.3371€0.3138€0.3288€7.62M€29.45M
Sep 10, 2026Sep 11, 2026€0.3371€0.3421€0.3163€0.3163€11.56M€29.87M
Sep 9, 2026Sep 10, 2026€0.3471€0.3504€0.3307€0.3371€8.77M€31.34M

Získajte úplný prehľad o histórii ceny UMA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UMA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UMA, ako aj historický objem obchodovania UMA a trhovú kapitalizáciu.

Sledujte celú históriu UMA, od počiatočnej ceny UMA až po najnovšie cenové údaje UMA. Náš nástroj histórie ceny UMA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie