Obrázok UMA
UMAUMA
€0.2944
-0.62%
1D

UMA (UMA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.3168€0.3175€0.2888€0.2888€4.51M€28.55M
Oct 28, 2026Oct 29, 2026€0.3154€0.3197€0.3107€0.3175€4.13M€29.19M
Oct 27, 2026Oct 28, 2026€0.3182€0.3190€0.3085€0.3153€4.49M€29.09M
Oct 26, 2026Oct 27, 2026€0.3184€0.3208€0.3138€0.3182€4.88M€29.31M
Oct 25, 2026Oct 26, 2026€0.3265€0.3280€0.3158€0.3192€4.87M€29.71M
Oct 24, 2026Oct 25, 2026€0.3316€0.3352€0.3168€0.3258€5.13M€30.35M
Oct 23, 2026Oct 24, 2026€0.3283€0.3397€0.3240€0.3309€4.83M€30.91M
Oct 22, 2026Oct 23, 2026€0.3456€0.3488€0.3267€0.3282€4.65M€31.12M
Oct 21, 2026Oct 22, 2026€0.3472€0.3514€0.3454€0.3456€4.75M€32.31M
Oct 20, 2026Oct 21, 2026€0.3365€0.3496€0.3320€0.3471€4.82M€31.60M
Oct 19, 2026Oct 20, 2026€0.3345€0.3434€0.3322€0.3372€5.12M€31.33M
Oct 18, 2026Oct 19, 2026€0.3458€0.3468€0.3224€0.3345€4.63M€31.12M
Oct 17, 2026Oct 18, 2026€0.3517€0.3539€0.3392€0.3458€5.31M€32.35M
Oct 16, 2026Oct 17, 2026€0.3530€0.3575€0.3454€0.3517€5.53M€32.71M
Oct 15, 2026Oct 16, 2026€0.3517€0.3548€0.3329€0.3523€6.00M€32.01M
Oct 14, 2026Oct 15, 2026€0.3635€0.3676€0.3456€0.3517€5.53M€33.25M
Oct 13, 2026Oct 14, 2026€0.3527€0.3673€0.3455€0.3635€6.74M€33.45M
Oct 12, 2026Oct 13, 2026€0.3773€0.3773€0.3522€0.3527€6.44M€34.10M
Oct 11, 2026Oct 12, 2026€0.3743€0.3823€0.3680€0.3775€6.46M€34.83M
Oct 10, 2026Oct 11, 2026€0.3741€0.3798€0.3667€0.3743€10.38M€34.45M
Oct 9, 2026Oct 10, 2026€0.3550€0.3865€0.3505€0.3735€10.80M€33.72M
Oct 8, 2026Oct 9, 2026€0.3658€0.3693€0.3360€0.3550€10.61M€33.20M
Oct 7, 2026Oct 8, 2026€0.3890€0.3896€0.3586€0.3654€22.90M€34.16M
Oct 6, 2026Oct 7, 2026€0.3854€0.4301€0.3752€0.3890€37.59M€36.64M
Oct 5, 2026Oct 6, 2026€0.3626€0.4336€0.3550€0.3846€14.12M€34.58M
Oct 4, 2026Oct 5, 2026€0.3607€0.3660€0.3583€0.3618€4.30M€33.57M
Oct 3, 2026Oct 4, 2026€0.3604€0.3617€0.3539€0.3607€5.51M€33.23M
Oct 2, 2026Oct 3, 2026€0.3650€0.3774€0.3529€0.3602€5.03M€33.93M
Oct 1, 2026Oct 2, 2026€0.3692€0.3728€0.3585€0.3644€4.89M€33.89M
Sep 30, 2026Oct 1, 2026€0.3644€0.3803€0.3639€0.3680€4.99M€34.31M

Získajte úplný prehľad o histórii ceny UMA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UMA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UMA, ako aj historický objem obchodovania UMA a trhovú kapitalizáciu.

Sledujte celú históriu UMA, od počiatočnej ceny UMA až po najnovšie cenové údaje UMA. Náš nástroj histórie ceny UMA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie