Obrázok UMA
UMAUMA
€0.2915
-5.92%
1D

UMA (UMA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.3158€0.3165€0.2879€0.2879€4.49M€28.46M
Oct 28, 2026Oct 29, 2026€0.3145€0.3187€0.3098€0.3166€4.12M€29.10M
Oct 27, 2026Oct 28, 2026€0.3172€0.3180€0.3076€0.3144€4.47M€29.01M
Oct 26, 2026Oct 27, 2026€0.3175€0.3199€0.3129€0.3172€4.87M€29.23M
Oct 25, 2026Oct 26, 2026€0.3255€0.3271€0.3149€0.3182€4.85M€29.62M
Oct 24, 2026Oct 25, 2026€0.3306€0.3342€0.3159€0.3248€5.11M€30.26M
Oct 23, 2026Oct 24, 2026€0.3273€0.3388€0.3231€0.3299€4.81M€30.82M
Oct 22, 2026Oct 23, 2026€0.3446€0.3478€0.3258€0.3272€4.63M€31.03M
Oct 21, 2026Oct 22, 2026€0.3461€0.3504€0.3444€0.3446€4.74M€32.22M
Oct 20, 2026Oct 21, 2026€0.3355€0.3486€0.3310€0.3461€4.81M€31.51M
Oct 19, 2026Oct 20, 2026€0.3335€0.3424€0.3312€0.3362€5.11M€31.24M
Oct 18, 2026Oct 19, 2026€0.3448€0.3457€0.3214€0.3335€4.62M€31.03M
Oct 17, 2026Oct 18, 2026€0.3507€0.3529€0.3382€0.3448€5.30M€32.25M
Oct 16, 2026Oct 17, 2026€0.3520€0.3565€0.3444€0.3507€5.51M€32.62M
Oct 15, 2026Oct 16, 2026€0.3507€0.3538€0.3319€0.3513€5.98M€31.91M
Oct 14, 2026Oct 15, 2026€0.3624€0.3666€0.3446€0.3507€5.51M€33.15M
Oct 13, 2026Oct 14, 2026€0.3517€0.3663€0.3445€0.3624€6.72M€33.35M
Oct 12, 2026Oct 13, 2026€0.3762€0.3762€0.3511€0.3517€6.42M€34.00M
Oct 11, 2026Oct 12, 2026€0.3732€0.3812€0.3669€0.3764€6.44M€34.73M
Oct 10, 2026Oct 11, 2026€0.3730€0.3787€0.3657€0.3732€10.35M€34.35M
Oct 9, 2026Oct 10, 2026€0.3540€0.3854€0.3494€0.3725€10.77M€33.62M
Oct 8, 2026Oct 9, 2026€0.3647€0.3683€0.3350€0.3540€10.58M€33.10M
Oct 7, 2026Oct 8, 2026€0.3879€0.3885€0.3576€0.3643€22.83M€34.06M
Oct 6, 2026Oct 7, 2026€0.3843€0.4289€0.3741€0.3879€37.48M€36.53M
Oct 5, 2026Oct 6, 2026€0.3615€0.4324€0.3539€0.3835€14.08M€34.48M
Oct 4, 2026Oct 5, 2026€0.3596€0.3649€0.3573€0.3608€4.29M€33.47M
Oct 3, 2026Oct 4, 2026€0.3594€0.3606€0.3529€0.3596€5.50M€33.13M
Oct 2, 2026Oct 3, 2026€0.3640€0.3763€0.3518€0.3592€5.01M€33.83M
Oct 1, 2026Oct 2, 2026€0.3681€0.3717€0.3575€0.3633€4.87M€33.79M
Sep 30, 2026Oct 1, 2026€0.3633€0.3792€0.3629€0.3669€4.98M€34.21M

Získajte úplný prehľad o histórii ceny UMA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UMA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UMA, ako aj historický objem obchodovania UMA a trhovú kapitalizáciu.

Sledujte celú históriu UMA, od počiatočnej ceny UMA až po najnovšie cenové údaje UMA. Náš nástroj histórie ceny UMA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie