Obrázok UMA
UMAUMA
€0.3247
-0.62%
1D

UMA (UMA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.3185€0.3339€0.3185€0.3323€7.32M€29.84M
Sep 11, 2026Sep 12, 2026€0.3053€0.3253€0.3029€0.3173€7.36M€28.42M
Sep 10, 2026Sep 11, 2026€0.3254€0.3302€0.3053€0.3053€11.16M€28.83M
Sep 9, 2026Sep 10, 2026€0.3350€0.3383€0.3192€0.3254€8.47M€30.25M
Sep 8, 2026Sep 9, 2026€0.3350€0.3406€0.3290€0.3350€7.49M€30.45M
Sep 7, 2026Sep 8, 2026€0.3420€0.3427€0.3336€0.3350€5.77M€30.83M
Sep 6, 2026Sep 7, 2026€0.3373€0.3451€0.3369€0.3414€8.72M€31.04M
Sep 5, 2026Sep 6, 2026€0.3247€0.3477€0.3241€0.3380€6.65M€30.39M
Sep 4, 2026Sep 5, 2026€0.3195€0.3280€0.3159€0.3246€9.47M€29.23M
Sep 3, 2026Sep 4, 2026€0.3084€0.3213€0.3076€0.3191€8.50M€28.63M
Sep 2, 2026Sep 3, 2026€0.3092€0.3141€0.3067€0.3083€5.72M€28.17M
Sep 1, 2026Sep 2, 2026€0.3146€0.3184€0.3078€0.3093€7.15M€28.57M
Aug 31, 2026Sep 1, 2026€0.3106€0.3207€0.3095€0.3147€8.99M€28.64M
Aug 30, 2026Aug 31, 2026€0.3170€0.3296€0.3082€0.3095€6.18M€29.17M
Aug 29, 2026Aug 30, 2026€0.3136€0.3220€0.3128€0.3163€7.41M€28.66M
Aug 28, 2026Aug 29, 2026€0.3225€0.3263€0.3088€0.3136€7.25M€28.78M
Aug 27, 2026Aug 28, 2026€0.3212€0.3255€0.3166€0.3232€6.39M€29.15M
Aug 26, 2026Aug 27, 2026€0.3145€0.3249€0.3145€0.3219€5.97M€28.95M
Aug 25, 2026Aug 26, 2026€0.3196€0.3261€0.3112€0.3139€6.06M€29.02M
Aug 24, 2026Aug 25, 2026€0.3272€0.3272€0.3155€0.3189€6.48M€29.14M
Aug 23, 2026Aug 24, 2026€0.3169€0.3323€0.3046€0.3265€7.12M€29.07M
Aug 22, 2026Aug 23, 2026€0.3284€0.3479€0.3162€0.3176€9.80M€29.71M
Aug 21, 2026Aug 22, 2026€0.2995€0.3285€0.2974€0.3284€8.93M€28.24M
Aug 20, 2026Aug 21, 2026€0.2875€0.3008€0.2865€0.2995€7.35M€26.49M
Aug 19, 2026Aug 20, 2026€0.2753€0.2910€0.2747€0.2875€5.86M€25.39M
Aug 18, 2026Aug 19, 2026€0.2756€0.2764€0.2723€0.2754€6.10M€24.93M
Aug 17, 2026Aug 18, 2026€0.2748€0.2780€0.2727€0.2756€5.82M€24.97M
Aug 16, 2026Aug 17, 2026€0.2799€0.2813€0.2739€0.2755€5.46M€25.23M
Aug 15, 2026Aug 16, 2026€0.2800€0.2846€0.2791€0.2804€6.02M€25.46M
Aug 14, 2026Aug 15, 2026€0.2793€0.2838€0.2758€0.2806€5.72M€25.29M
Aug 13, 2026Aug 14, 2026€0.2771€0.2825€0.2771€0.2792€6.26M€25.29M

Získajte úplný prehľad o histórii ceny UMA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UMA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UMA, ako aj historický objem obchodovania UMA a trhovú kapitalizáciu.

Sledujte celú históriu UMA, od počiatočnej ceny UMA až po najnovšie cenové údaje UMA. Náš nástroj histórie ceny UMA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie