Obrázok ULX
ULXULTRON
€0.00001704
-6.52%
1D

ULTRON (ULX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00001801€0.00001820€0.00001720€0.00001721€22.24€0.00
Oct 26, 2026Oct 27, 2026€0.00001741€0.00001821€0.00001741€0.00001801€70.01€0.00
Oct 25, 2026Oct 26, 2026€0.00001903€0.00001905€0.00001741€0.00001741€65.04€0.00
Oct 24, 2026Oct 25, 2026€0.00001877€0.00001997€0.00001857€0.00001903€75.60€0.00
Oct 23, 2026Oct 24, 2026€0.00001943€0.00001951€0.00001872€0.00001877€49.22€0.00
Oct 22, 2026Oct 23, 2026€0.00001860€0.00001957€0.00001857€0.00001943€98.79€0.00
Oct 21, 2026Oct 22, 2026€0.00002005€0.00002053€0.00001860€0.00001860€55.28€0.00
Oct 20, 2026Oct 21, 2026€0.00001975€0.00002053€0.00001974€0.00002005€22.60€0.00
Oct 19, 2026Oct 20, 2026€0.00002005€0.00002041€0.00001975€0.00001975€25.43€0.00
Oct 18, 2026Oct 19, 2026€0.00001965€0.00002024€0.00001965€0.00002005€18.24€0.00
Oct 17, 2026Oct 18, 2026€0.00002008€0.00002051€0.00001965€0.00001965€38.59€0.00
Oct 16, 2026Oct 17, 2026€0.00002013€0.00002048€0.00001956€0.00002009€89.85€0.00
Oct 15, 2026Oct 16, 2026€0.00001976€0.00002111€0.00001947€0.00002013€107.15€0.00
Oct 14, 2026Oct 15, 2026€0.00001989€0.00002169€0.00001976€0.00001976€146.14€0.00
Oct 13, 2026Oct 14, 2026€0.00002120€0.00002122€0.00001989€0.00001989€128.25€0.00
Oct 12, 2026Oct 13, 2026€0.00002095€0.00002165€0.00002042€0.00002120€76.74€0.00
Oct 11, 2026Oct 12, 2026€0.00002012€0.00002154€0.00002012€0.00002095€125.61€0.00
Oct 10, 2026Oct 11, 2026€0.00002133€0.00002196€0.00002026€0.00002165€239.50€0.00
Oct 9, 2026Oct 10, 2026€0.00002248€0.00002248€0.00002074€0.00002133€177.42€0.00
Oct 8, 2026Oct 9, 2026€0.00002027€0.00002248€0.00001974€0.00002248€117.57€0.00
Oct 7, 2026Oct 8, 2026€0.00002053€0.00002074€0.00001933€0.00002027€95.07€0.00
Oct 6, 2026Oct 7, 2026€0.00002035€0.00002077€0.00001943€0.00002053€86.73€0.00
Oct 5, 2026Oct 6, 2026€0.00002096€0.00002208€0.00001977€0.00002035€390.99€0.00
Oct 4, 2026Oct 5, 2026€0.00002059€0.00002287€0.00002052€0.00002096€343.10€0.00
Oct 3, 2026Oct 4, 2026€0.00002134€0.00002184€0.00002058€0.00002059€42.48€0.00
Oct 2, 2026Oct 3, 2026€0.00002106€0.00002136€0.00002024€0.00002134€95.85€0.00
Oct 1, 2026Oct 2, 2026€0.00002201€0.00002201€0.00001991€0.00002106€155.58€0.00
Sep 30, 2026Oct 1, 2026€0.00002108€0.00002217€0.00002039€0.00002217€150.67€0.00
Sep 29, 2026Sep 30, 2026€0.00002033€0.00002133€0.00002002€0.00002108€123.16€0.00
Sep 28, 2026Sep 29, 2026€0.00002095€0.00002100€0.00001998€0.00002033€247.05€0.00

Získajte úplný prehľad o histórii ceny ULTRON na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ULTRON – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ULTRON, ako aj historický objem obchodovania ULX a trhovú kapitalizáciu.

Sledujte celú históriu ULTRON, od počiatočnej ceny ULTRON až po najnovšie cenové údaje ULX. Náš nástroj histórie ceny ULX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie