Obrázok UPRO
UPROUltrapro
€0.00003350
0.01%
1D

Ultrapro (UPRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.00003350€0.00003350€0.00003350€0.00003350€0.0001343€0.00
Sep 18, 2026Sep 19, 2026€0.00003348€0.00003351€0.00003348€0.00003350€0.0002585€0.00
Sep 17, 2026Sep 18, 2026€0.00003349€0.00003349€0.00003348€0.00003348€0.0004182€0.00
Sep 16, 2026Sep 17, 2026€0.00003349€0.00003349€0.00003348€0.00003349€0.001277€0.00
Sep 15, 2026Sep 16, 2026€0.00004265€0.00004265€0.00003349€0.00003349€0.0001689€0.00
Sep 14, 2026Sep 15, 2026€0.00004263€0.00004265€0.00004263€0.00004265€0.00006519€0.00
Sep 13, 2026Sep 14, 2026€0.00003307€0.00004264€0.00003307€0.00004263€0.0007935€0.00
Sep 12, 2026Sep 13, 2026€0.00003307€0.00003307€0.00003307€0.00003307€0.001115€0.00
Sep 11, 2026Sep 12, 2026€0.00004264€0.00004264€0.00003306€0.00003307€0.007810€0.00
Sep 10, 2026Sep 11, 2026€0.00002350€0.00004264€0.00002349€0.00004264€0.005126€0.00
Sep 9, 2026Sep 10, 2026€0.00004265€0.00004265€0.00002350€0.00002350€0.001138€0.00
Sep 8, 2026Sep 9, 2026€0.00004264€0.00004265€0.00004263€0.00004265€0.0002483€0.00
Sep 7, 2026Sep 8, 2026€0.00004265€0.00004265€0.00003307€0.00004264€0.0001432€0.00
Sep 6, 2026Sep 7, 2026€0.00004265€0.00004265€0.00004265€0.00004265€0.0₆4265€0.00
Sep 5, 2026Sep 6, 2026€0.00004265€0.00004265€0.00004265€0.00004265€0.0₆4265€0.00
Sep 4, 2026Sep 5, 2026€0.00004265€0.00004266€0.00004264€0.00004265€0.0₆8194€0.00
Sep 3, 2026Sep 4, 2026€0.00003350€0.00004351€0.00003350€0.00004265€0.0006306€0.00
Sep 2, 2026Sep 3, 2026€0.00004350€0.00004350€0.00003349€0.00003350€0.001552€0.00
Sep 1, 2026Sep 2, 2026€0.00003350€0.00004350€0.00003350€0.00004350€0.001131€0.00
Aug 31, 2026Sep 1, 2026€0.00003351€0.00003351€0.00003350€0.00003350€0.0002650€0.00
Aug 30, 2026Aug 31, 2026€0.00002350€0.00003351€0.00002350€0.00003351€0.001137€0.00
Aug 29, 2026Aug 30, 2026€0.00003851€0.00003852€0.00003851€0.00003852€0.001517€0.00
Aug 28, 2026Aug 29, 2026€0.00002850€0.00003853€0.00002850€0.00003851€0.001556€0.00
Aug 27, 2026Aug 28, 2026€0.00002850€0.00002850€0.00002850€0.00002850€0.001799€0.00
Aug 26, 2026Aug 27, 2026€0.00002850€0.00002850€0.00002850€0.00002850€0.001799€0.00
Aug 25, 2026Aug 26, 2026€0.00002850€0.00002850€0.00002850€0.00002850€0.001799€0.00
Aug 24, 2026Aug 25, 2026€0.00002851€0.00002851€0.00002850€0.00002850€0.001799€0.00
Aug 23, 2026Aug 24, 2026€0.00003349€0.00003349€0.00002850€0.00002851€0.0009764€0.00
Aug 22, 2026Aug 23, 2026€0.00003349€0.00003349€0.00003349€0.00003349€0.0004829€0.00
Aug 21, 2026Aug 22, 2026€0.00003349€0.00003349€0.00003349€0.00003349€0.0004829€0.00
Aug 20, 2026Aug 21, 2026€0.00003349€0.00003349€0.00003349€0.00003349€0.0004829€0.00

Získajte úplný prehľad o histórii ceny Ultrapro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ultrapro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ultrapro, ako aj historický objem obchodovania UPRO a trhovú kapitalizáciu.

Sledujte celú históriu Ultrapro, od počiatočnej ceny Ultrapro až po najnovšie cenové údaje UPRO. Náš nástroj histórie ceny UPRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie