Obrázok UPRO
UPROUltrapro
€0.00003433
-0.03%
1D

Ultrapro (UPRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.00003434€0.00003434€0.00003433€0.00003433€0.0005548€0.00
Oct 9, 2026Oct 10, 2026€0.00003434€0.00003434€0.00003434€0.00003434€0.0006130€0.00
Oct 8, 2026Oct 9, 2026€0.00003434€0.00003434€0.00003434€0.00003434€0.0006130€0.00
Oct 7, 2026Oct 8, 2026€0.00003436€0.00003436€0.00003434€0.00003434€0.0006132€0.00
Oct 6, 2026Oct 7, 2026€0.00003436€0.00003436€0.00003435€0.00003436€0.0006193€0.00
Oct 5, 2026Oct 6, 2026€0.00003435€0.00003436€0.00003435€0.00003436€0.0005308€0.00
Oct 4, 2026Oct 5, 2026€0.00003435€0.00003435€0.00003435€0.00003435€0.0003744€0.00
Oct 3, 2026Oct 4, 2026€0.00003435€0.00003435€0.00003435€0.00003435€0.0003744€0.00
Oct 2, 2026Oct 3, 2026€0.00003435€0.00003435€0.00003435€0.00003435€0.0003744€0.00
Oct 1, 2026Oct 2, 2026€0.00003435€0.00003435€0.00003435€0.00003435€0.0003744€0.00
Sep 30, 2026Oct 1, 2026€0.00003435€0.00003435€0.00003435€0.00003435€0.0003744€0.00
Sep 29, 2026Sep 30, 2026€0.00003435€0.00003435€0.00003435€0.00003435€0.0003744€0.00
Sep 28, 2026Sep 29, 2026€0.00003436€0.00003436€0.00003434€0.00003435€0.001005€0.00
Sep 27, 2026Sep 28, 2026€0.00004373€0.00004373€0.00003435€0.00003436€0.0005630€0.00
Sep 26, 2026Sep 27, 2026€0.00004373€0.00004373€0.00004373€0.00004373€0.00009664€0.00
Sep 25, 2026Sep 26, 2026€0.00004373€0.00004373€0.00004373€0.00004373€0.00009664€0.00
Sep 24, 2026Sep 25, 2026€0.00004373€0.00004373€0.00004373€0.00004373€0.00009664€0.00
Sep 23, 2026Sep 24, 2026€0.00004373€0.00004373€0.00004373€0.00004373€0.00009664€0.00
Sep 22, 2026Sep 23, 2026€0.00003435€0.00004374€0.00003435€0.00004373€0.0001069€0.00
Sep 21, 2026Sep 22, 2026€0.00003435€0.00003435€0.00003435€0.00003435€0.0001377€0.00
Sep 20, 2026Sep 21, 2026€0.00003435€0.00003435€0.00003435€0.00003435€0.0001377€0.00
Sep 19, 2026Sep 20, 2026€0.00003435€0.00003435€0.00003435€0.00003435€0.0001377€0.00
Sep 18, 2026Sep 19, 2026€0.00003433€0.00003436€0.00003433€0.00003435€0.0002651€0.00
Sep 17, 2026Sep 18, 2026€0.00003433€0.00003434€0.00003433€0.00003433€0.0004288€0.00
Sep 16, 2026Sep 17, 2026€0.00003434€0.00003434€0.00003433€0.00003434€0.001309€0.00
Sep 15, 2026Sep 16, 2026€0.00004373€0.00004373€0.00003434€0.00003434€0.0001731€0.00
Sep 14, 2026Sep 15, 2026€0.00004371€0.00004373€0.00004371€0.00004373€0.00006685€0.00
Sep 13, 2026Sep 14, 2026€0.00003391€0.00004372€0.00003391€0.00004371€0.0008137€0.00
Sep 12, 2026Sep 13, 2026€0.00003391€0.00003391€0.00003391€0.00003391€0.001143€0.00
Sep 11, 2026Sep 12, 2026€0.00004372€0.00004372€0.00003390€0.00003391€0.008008€0.00

Získajte úplný prehľad o histórii ceny Ultrapro na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ultrapro – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ultrapro, ako aj historický objem obchodovania UPRO a trhovú kapitalizáciu.

Sledujte celú históriu Ultrapro, od počiatočnej ceny Ultrapro až po najnovšie cenové údaje UPRO. Náš nástroj histórie ceny UPRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie