Obrázok UOS
UOSUltra
€0.003017
-6.93%
1D

Ultra (UOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.003275€0.003293€0.003150€0.003155€222,990€1.52M
Oct 11, 2026Oct 12, 2026€0.003212€0.003370€0.003198€0.003281€222,177€1.55M
Oct 10, 2026Oct 11, 2026€0.003355€0.003397€0.003192€0.003212€635,467€1.52M
Oct 9, 2026Oct 10, 2026€0.003196€0.003591€0.003168€0.003355€301,645€1.54M
Oct 8, 2026Oct 9, 2026€0.003344€0.003469€0.003133€0.003173€1.53M€1.57M
Oct 7, 2026Oct 8, 2026€0.004374€0.004603€0.003286€0.003340€6.93M€1.80M
Oct 6, 2026Oct 7, 2026€0.003200€0.005076€0.003114€0.004302€1.82M€1.72M
Oct 5, 2026Oct 6, 2026€0.003274€0.003311€0.003139€0.003200€96,903€1.52M
Oct 4, 2026Oct 5, 2026€0.003276€0.003299€0.003247€0.003274€71,901€1.54M
Oct 3, 2026Oct 4, 2026€0.003289€0.003295€0.003246€0.003268€52,706€1.54M
Oct 2, 2026Oct 3, 2026€0.003256€0.003409€0.003249€0.003289€66,900€1.56M
Oct 1, 2026Oct 2, 2026€0.003308€0.003318€0.003226€0.003269€98,375€1.54M
Sep 30, 2026Oct 1, 2026€0.003328€0.003392€0.003279€0.003308€91,549€1.56M
Sep 29, 2026Sep 30, 2026€0.003320€0.003342€0.003263€0.003328€99,382€1.55M
Sep 28, 2026Sep 29, 2026€0.003489€0.003490€0.003253€0.003320€159,789€1.57M
Sep 27, 2026Sep 28, 2026€0.003606€0.003665€0.003473€0.003482€88,738€1.68M
Sep 26, 2026Sep 27, 2026€0.003657€0.003689€0.003514€0.003608€135,399€1.69M
Sep 25, 2026Sep 26, 2026€0.003538€0.003727€0.003537€0.003657€881,698€1.70M
Sep 24, 2026Sep 25, 2026€0.004319€0.004319€0.003547€0.003551€5.81M€1.81M
Sep 23, 2026Sep 24, 2026€0.003391€0.005017€0.003228€0.004317€1.98M€1.81M
Sep 22, 2026Sep 23, 2026€0.003150€0.003674€0.003129€0.003391€439,024€1.57M
Sep 21, 2026Sep 22, 2026€0.003000€0.003150€0.002992€0.003150€51,967€1.44M
Sep 20, 2026Sep 21, 2026€0.003023€0.003023€0.002920€0.003000€89,868€1.40M
Sep 19, 2026Sep 20, 2026€0.003013€0.003075€0.002931€0.003023€77,230€1.41M
Sep 18, 2026Sep 19, 2026€0.002990€0.003040€0.002906€0.003023€181,459€1.40M
Sep 17, 2026Sep 18, 2026€0.002862€0.003065€0.002858€0.003009€78,887€1.37M
Sep 16, 2026Sep 17, 2026€0.002895€0.002965€0.002832€0.002862€323,407€1.36M
Sep 15, 2026Sep 16, 2026€0.002844€0.003186€0.002790€0.002866€231,209€1.36M
Sep 14, 2026Sep 15, 2026€0.002937€0.002962€0.002824€0.002844€148,017€1.36M
Sep 13, 2026Sep 14, 2026€0.002866€0.002952€0.002851€0.002937€112,944€1.36M

Získajte úplný prehľad o histórii ceny Ultra na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ultra – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ultra, ako aj historický objem obchodovania UOS a trhovú kapitalizáciu.

Sledujte celú históriu Ultra, od počiatočnej ceny Ultra až po najnovšie cenové údaje UOS. Náš nástroj histórie ceny UOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie