Obrázok UOS
UOSUltra
€0.001750
-1.16%
1D

Ultra (UOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.001669€0.001930€0.001669€0.001757€9,028.44€827,005
Nov 1, 2026Nov 2, 2026€0.001786€0.001855€0.001668€0.001669€2,016.88€826,906
Oct 31, 2026Nov 1, 2026€0.001851€0.001854€0.001789€0.001789€3,212.46€856,621
Oct 30, 2026Oct 31, 2026€0.002147€0.002201€0.001846€0.001851€91,926€960,666
Oct 29, 2026Oct 30, 2026€0.002165€0.002315€0.001967€0.002146€166,682€1.02M
Oct 28, 2026Oct 29, 2026€0.001868€0.002178€0.001715€0.002165€40,972€891,641
Oct 27, 2026Oct 28, 2026€0.001951€0.001956€0.001742€0.001868€16,750€858,545
Oct 26, 2026Oct 27, 2026€0.002329€0.002432€0.001933€0.001951€82,898€1.07M
Oct 25, 2026Oct 26, 2026€0.002308€0.002613€0.002273€0.002329€130,324€1.10M
Oct 24, 2026Oct 25, 2026€0.001996€0.002385€0.001959€0.002292€36,243€993,008
Oct 23, 2026Oct 24, 2026€0.002344€0.002432€0.001884€0.001995€160,991€960,641
Oct 22, 2026Oct 23, 2026€0.002314€0.002434€0.001870€0.002375€267,085€1.04M
Oct 21, 2026Oct 22, 2026€0.001871€0.002426€0.001834€0.002320€51,152€948,480
Oct 20, 2026Oct 21, 2026€0.001878€0.002262€0.001759€0.001871€55,053€899,566
Oct 19, 2026Oct 20, 2026€0.002226€0.002231€0.001509€0.001878€91,386€897,774
Oct 18, 2026Oct 19, 2026€0.002467€0.002503€0.002203€0.002219€323,923€1.08M
Oct 17, 2026Oct 18, 2026€0.002300€0.002679€0.002128€0.002444€812,391€1.08M
Oct 16, 2026Oct 17, 2026€0.002898€0.002921€0.002286€0.002300€194,870€1.18M
Oct 15, 2026Oct 16, 2026€0.002993€0.003001€0.002789€0.002898€106,659€1.36M
Oct 14, 2026Oct 15, 2026€0.003040€0.003040€0.002969€0.002997€75,098€1.41M
Oct 13, 2026Oct 14, 2026€0.003158€0.003174€0.003006€0.003018€111,664€1.44M
Oct 12, 2026Oct 13, 2026€0.003279€0.003297€0.003154€0.003158€223,239€1.52M
Oct 11, 2026Oct 12, 2026€0.003216€0.003373€0.003202€0.003285€222,426€1.55M
Oct 10, 2026Oct 11, 2026€0.003359€0.003400€0.003195€0.003216€636,178€1.53M
Oct 9, 2026Oct 10, 2026€0.003199€0.003595€0.003172€0.003359€301,982€1.54M
Oct 8, 2026Oct 9, 2026€0.003347€0.003472€0.003137€0.003177€1.53M€1.57M
Oct 7, 2026Oct 8, 2026€0.004378€0.004608€0.003290€0.003344€6.93M€1.80M
Oct 6, 2026Oct 7, 2026€0.003203€0.005082€0.003118€0.004306€1.82M€1.72M
Oct 5, 2026Oct 6, 2026€0.003278€0.003315€0.003143€0.003203€97,012€1.52M
Oct 4, 2026Oct 5, 2026€0.003280€0.003303€0.003250€0.003278€71,981€1.54M
Oct 3, 2026Oct 4, 2026€0.003293€0.003299€0.003250€0.003272€52,765€1.54M

Získajte úplný prehľad o histórii ceny Ultra na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ultra – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ultra, ako aj historický objem obchodovania UOS a trhovú kapitalizáciu.

Sledujte celú históriu Ultra, od počiatočnej ceny Ultra až po najnovšie cenové údaje UOS. Náš nástroj histórie ceny UOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie