Obrázok UOS
UOSUltra
€0.002926
-0.29%
1D

Ultra (UOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.002936€0.002997€0.002856€0.002945€75,259€1.37M
Sep 18, 2026Sep 19, 2026€0.002913€0.002962€0.002832€0.002946€176,828€1.37M
Sep 17, 2026Sep 18, 2026€0.002789€0.002986€0.002785€0.002932€75,070€1.33M
Sep 16, 2026Sep 17, 2026€0.002821€0.002889€0.002760€0.002789€315,152€1.32M
Sep 15, 2026Sep 16, 2026€0.002771€0.003105€0.002718€0.002793€225,308€1.33M
Sep 14, 2026Sep 15, 2026€0.002862€0.002886€0.002752€0.002771€144,239€1.32M
Sep 13, 2026Sep 14, 2026€0.002793€0.002876€0.002778€0.002862€110,061€1.33M
Sep 12, 2026Sep 13, 2026€0.002778€0.002821€0.002749€0.002793€36,802€1.31M
Sep 11, 2026Sep 12, 2026€0.002775€0.002802€0.002725€0.002778€18,201€1.30M
Sep 10, 2026Sep 11, 2026€0.002841€0.002895€0.002730€0.002773€23,352€1.31M
Sep 9, 2026Sep 10, 2026€0.002801€0.002898€0.002769€0.002841€45,314€1.33M
Sep 8, 2026Sep 9, 2026€0.002840€0.002918€0.002776€0.002801€49,429€1.33M
Sep 7, 2026Sep 8, 2026€0.002846€0.002888€0.002791€0.002839€247,097€1.33M
Sep 6, 2026Sep 7, 2026€0.002813€0.003104€0.002771€0.002846€308,402€1.33M
Sep 5, 2026Sep 6, 2026€0.002857€0.003046€0.002788€0.002821€252,832€1.34M
Sep 4, 2026Sep 5, 2026€0.002818€0.003000€0.002784€0.002855€114,294€1.34M
Sep 3, 2026Sep 4, 2026€0.002766€0.002843€0.002744€0.002818€33,835€1.31M
Sep 2, 2026Sep 3, 2026€0.002733€0.002766€0.002699€0.002766€44,661€1.28M
Sep 1, 2026Sep 2, 2026€0.002799€0.002846€0.002707€0.002733€183,597€1.31M
Aug 31, 2026Sep 1, 2026€0.002888€0.003082€0.002740€0.002771€178,174€1.35M
Aug 30, 2026Aug 31, 2026€0.003081€0.003225€0.002885€0.002885€246,898€1.43M
Aug 29, 2026Aug 30, 2026€0.002770€0.003315€0.002756€0.003090€238,077€1.41M
Aug 28, 2026Aug 29, 2026€0.002893€0.002989€0.002744€0.002750€363,353€1.36M
Aug 27, 2026Aug 28, 2026€0.002777€0.003307€0.002777€0.002878€1.01M€1.45M
Aug 26, 2026Aug 27, 2026€0.002698€0.002997€0.002545€0.002777€689,439€1.28M
Aug 25, 2026Aug 26, 2026€0.002497€0.002862€0.002472€0.002695€95,905€1.21M
Aug 24, 2026Aug 25, 2026€0.002423€0.002497€0.002401€0.002497€87,617€1.14M
Aug 23, 2026Aug 24, 2026€0.002384€0.002516€0.002333€0.002423€97,664€1.12M
Aug 22, 2026Aug 23, 2026€0.002390€0.002472€0.002332€0.002384€130,256€1.12M
Aug 21, 2026Aug 22, 2026€0.002255€0.002435€0.002254€0.002376€54,281€1.10M
Aug 20, 2026Aug 21, 2026€0.002233€0.002254€0.002197€0.002254€20,095€1.05M

Získajte úplný prehľad o histórii ceny Ultra na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ultra – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ultra, ako aj historický objem obchodovania UOS a trhovú kapitalizáciu.

Sledujte celú históriu Ultra, od počiatočnej ceny Ultra až po najnovšie cenové údaje UOS. Náš nástroj histórie ceny UOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie