Obrázok UOS
UOSUltra
€0.003006
-7.44%
1D

Ultra (UOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.003277€0.003294€0.003151€0.003156€223,065€1.52M
Oct 11, 2026Oct 12, 2026€0.003213€0.003371€0.003200€0.003282€222,252€1.55M
Oct 10, 2026Oct 11, 2026€0.003356€0.003398€0.003193€0.003213€635,680€1.52M
Oct 9, 2026Oct 10, 2026€0.003197€0.003592€0.003169€0.003356€301,746€1.54M
Oct 8, 2026Oct 9, 2026€0.003345€0.003470€0.003134€0.003174€1.53M€1.57M
Oct 7, 2026Oct 8, 2026€0.004375€0.004605€0.003287€0.003342€6.93M€1.80M
Oct 6, 2026Oct 7, 2026€0.003201€0.005078€0.003115€0.004303€1.82M€1.72M
Oct 5, 2026Oct 6, 2026€0.003275€0.003313€0.003140€0.003201€96,936€1.52M
Oct 4, 2026Oct 5, 2026€0.003277€0.003300€0.003248€0.003275€71,925€1.54M
Oct 3, 2026Oct 4, 2026€0.003290€0.003296€0.003248€0.003269€52,724€1.54M
Oct 2, 2026Oct 3, 2026€0.003257€0.003410€0.003250€0.003290€66,922€1.56M
Oct 1, 2026Oct 2, 2026€0.003309€0.003319€0.003227€0.003270€98,408€1.54M
Sep 30, 2026Oct 1, 2026€0.003329€0.003393€0.003280€0.003309€91,580€1.56M
Sep 29, 2026Sep 30, 2026€0.003322€0.003343€0.003264€0.003329€99,415€1.55M
Sep 28, 2026Sep 29, 2026€0.003490€0.003491€0.003254€0.003322€159,843€1.57M
Sep 27, 2026Sep 28, 2026€0.003607€0.003666€0.003474€0.003483€88,767€1.68M
Sep 26, 2026Sep 27, 2026€0.003658€0.003691€0.003515€0.003609€135,444€1.69M
Sep 25, 2026Sep 26, 2026€0.003539€0.003729€0.003538€0.003658€881,994€1.70M
Sep 24, 2026Sep 25, 2026€0.004320€0.004320€0.003548€0.003552€5.81M€1.81M
Sep 23, 2026Sep 24, 2026€0.003392€0.005019€0.003229€0.004319€1.98M€1.81M
Sep 22, 2026Sep 23, 2026€0.003151€0.003676€0.003130€0.003392€439,172€1.57M
Sep 21, 2026Sep 22, 2026€0.003001€0.003151€0.002993€0.003151€51,984€1.44M
Sep 20, 2026Sep 21, 2026€0.003024€0.003024€0.002921€0.003001€89,898€1.40M
Sep 19, 2026Sep 20, 2026€0.003014€0.003077€0.002932€0.003024€77,256€1.41M
Sep 18, 2026Sep 19, 2026€0.002991€0.003041€0.002907€0.003024€181,520€1.40M
Sep 17, 2026Sep 18, 2026€0.002863€0.003066€0.002859€0.003010€78,913€1.37M
Sep 16, 2026Sep 17, 2026€0.002896€0.002966€0.002833€0.002863€323,515€1.36M
Sep 15, 2026Sep 16, 2026€0.002845€0.003187€0.002790€0.002867€231,287€1.36M
Sep 14, 2026Sep 15, 2026€0.002938€0.002963€0.002825€0.002845€148,067€1.36M
Sep 13, 2026Sep 14, 2026€0.002867€0.002953€0.002852€0.002938€112,982€1.36M

Získajte úplný prehľad o histórii ceny Ultra na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ultra – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ultra, ako aj historický objem obchodovania UOS a trhovú kapitalizáciu.

Sledujte celú históriu Ultra, od počiatočnej ceny Ultra až po najnovšie cenové údaje UOS. Náš nástroj histórie ceny UOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie