Obrázok ULTI
ULTIUltiverse
€0.0₅1851
-0.27%
1D

Ultiverse (ULTI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0₅1851€0.0₅1851€0.0₅1851€0.0₅1851€0.001350€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1851€0.0₅1851€0.0₅1851€0.0₅1851€0.001350€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3398€0.0₅3398€0.0₅1850€0.0₅1851€0.001335€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3398€0.0₅3398€0.0₅3398€0.0₅3398€0.001298€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3398€0.0₅3398€0.0₅3398€0.0₅3398€0.001298€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3398€0.0₅3399€0.0₅3398€0.0₅3398€0.001312€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5622€0.0₅5622€0.0₅3398€0.0₅3398€0.0006186€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4729€0.0₅5623€0.0₅4275€0.0₅5622€0.009812€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6894€0.0₅6894€0.0₅4690€0.0₅4729€0.01569€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4960€0.0₅7331€0.0₅4960€0.0₅6894€0.006774€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2042€0.0₅4961€0.0₅2042€0.0₅4960€0.0001188€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2042€0.0₅2042€0.0₅2042€0.0₅2042€0.00006881€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2042€0.0₅2042€0.0₅2042€0.0₅2042€0.00006881€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2109€0.0₅2109€0.0₅2042€0.0₅2042€0.00005520€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2109€0.0₅2109€0.0₅2109€0.0₅2109€0.00003149€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2109€0.0₅2109€0.0₅2109€0.0₅2109€0.00003149€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2109€0.0₅2109€0.0₅2109€0.0₅2109€0.00003149€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2109€0.0₅2109€0.0₅2109€0.0₅2109€0.00003149€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2109€0.0₅2109€0.0₅2109€0.0₅2109€0.00003149€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2109€0.0₅2109€0.0₅2109€0.0₅2109€0.00003149€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2109€0.0₅2109€0.0₅2109€0.0₅2109€0.00003149€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2109€0.0₅2109€0.0₅2109€0.0₅2109€0.00003149€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2109€0.0₅2109€0.0₅2109€0.0₅2109€0.00003149€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2175€0.0₅2175€0.0₅2109€0.0₅2109€0.0001790€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2175€0.0₅2175€0.0₅2175€0.0₅2175€0.001094€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2175€0.0₅2175€0.0₅2175€0.0₅2175€0.001094€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2175€0.0₅2175€0.0₅2175€0.0₅2175€0.001094€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1629€0.0₅2464€0.0₅1629€0.0₅2175€0.001006€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4489€0.0₅4489€0.0₅1629€0.0₅1629€0.001738€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4489€0.0₅4489€0.0₅4489€0.0₅4489€0.0003724€0.00

Získajte úplný prehľad o histórii ceny Ultiverse na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ultiverse – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ultiverse, ako aj historický objem obchodovania ULTI a trhovú kapitalizáciu.

Sledujte celú históriu Ultiverse, od počiatočnej ceny Ultiverse až po najnovšie cenové údaje ULTI. Náš nástroj histórie ceny ULTI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie