Obrázok ULTIMA
ULTIMAUltima
€1,654.07
-3.12%
1D

Ultima (ULTIMA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€1,712.01€1,737.08€1,692.45€1,699.24€6.49M€89.22M
Sep 14, 2026Sep 15, 2026€1,727.28€1,758.20€1,701.17€1,714.77€6.73M€89.78M
Sep 13, 2026Sep 14, 2026€1,725.72€1,755.34€1,691.35€1,729.02€6.15M€89.72M
Sep 12, 2026Sep 13, 2026€1,781.10€1,781.10€1,692.62€1,724.39€5.93M€91.43M
Sep 11, 2026Sep 12, 2026€1,754.11€1,794.41€1,740.34€1,782.84€6.62M€92.19M
Sep 10, 2026Sep 11, 2026€1,791.09€1,801.95€1,736.60€1,754.82€6.19M€92.03M
Sep 9, 2026Sep 10, 2026€1,874.17€1,883.29€1,794.18€1,794.35€7.05M€95.20M
Sep 8, 2026Sep 9, 2026€1,759.28€1,900.93€1,750.52€1,874.55€7.57M€94.97M
Sep 7, 2026Sep 8, 2026€1,831.13€1,834.07€1,748.81€1,762.89€5.29M€94.20M
Sep 6, 2026Sep 7, 2026€1,846.36€1,856.16€1,817.22€1,831.13€4.98M€95.95M
Sep 5, 2026Sep 6, 2026€1,870.69€1,882.16€1,840.70€1,846.36€4.81M€97.02M
Sep 4, 2026Sep 5, 2026€1,883.80€1,887.92€1,846.86€1,870.70€5.64M€97.75M
Sep 3, 2026Sep 4, 2026€1,871.48€1,891.37€1,844.11€1,883.80€6.49M€97.53M
Sep 2, 2026Sep 3, 2026€1,871.76€1,916.78€1,824.31€1,870.21€7.79M€96.87M
Sep 1, 2026Sep 2, 2026€1,951.05€1,960.62€1,837.06€1,871.51€7.75M€100.10M
Aug 31, 2026Sep 1, 2026€1,992.37€1,992.37€1,945.05€1,951.05€6.67M€102.69M
Aug 30, 2026Aug 31, 2026€1,983.19€1,993.02€1,973.49€1,992.37€5.53M€103.61M
Aug 29, 2026Aug 30, 2026€1,980.40€1,990.69€1,974.52€1,982.36€5.39M€103.43M
Aug 28, 2026Aug 29, 2026€1,976.81€1,980.40€1,957.04€1,980.40€5.49M€102.73M
Aug 27, 2026Aug 28, 2026€1,984.31€1,997.87€1,969.74€1,976.87€5.14M€103.53M
Aug 26, 2026Aug 27, 2026€2,018.58€2,022.46€1,986.75€1,988.89€3.90M€104.44M
Aug 25, 2026Aug 26, 2026€2,046.29€2,046.29€2,014.35€2,018.58€5.66M€105.99M
Aug 24, 2026Aug 25, 2026€2,052.28€2,059.17€2,020.31€2,046.29€6.20M€106.67M
Aug 23, 2026Aug 24, 2026€2,055.49€2,088.27€2,049.19€2,052.28€5.84M€107.65M
Aug 22, 2026Aug 23, 2026€2,036.17€2,076.90€2,033.38€2,055.49€7.08M€107.16M
Aug 21, 2026Aug 22, 2026€2,020.52€2,040.38€2,004.11€2,039.25€7.67M€105.58M
Aug 20, 2026Aug 21, 2026€1,984.91€2,096.62€1,980.04€2,020.52€7.37M€105.51M
Aug 19, 2026Aug 20, 2026€1,975.81€1,984.91€1,970.83€1,984.91€6.22M€103.19M
Aug 18, 2026Aug 19, 2026€1,976.71€1,993.14€1,971.91€1,975.86€6.58M€103.34M
Aug 17, 2026Aug 18, 2026€2,003.35€2,008.61€1,972.37€1,976.71€7.35M€103.83M
Aug 16, 2026Aug 17, 2026€1,970.12€2,117.85€1,961.31€2,003.35€7.49M€104.28M

Získajte úplný prehľad o histórii ceny Ultima na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ultima – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ultima, ako aj historický objem obchodovania ULTIMA a trhovú kapitalizáciu.

Sledujte celú históriu Ultima, od počiatočnej ceny Ultima až po najnovšie cenové údaje ULTIMA. Náš nástroj histórie ceny ULTIMA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie