Obrázok ULTIMA
ULTIMAUltima
€1,083.83
-0.07%
1D

Ultima (ULTIMA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€1,097.37€1,097.37€1,068.43€1,083.90€4.70M€56.43M
Oct 30, 2026Oct 31, 2026€1,088.30€1,110.30€1,031.98€1,096.83€4.50M€56.56M
Oct 29, 2026Oct 30, 2026€1,130.17€1,137.70€1,085.50€1,090.26€5.42M€58.16M
Oct 28, 2026Oct 29, 2026€1,104.81€1,161.80€1,100.14€1,130.17€5.22M€58.15M
Oct 27, 2026Oct 28, 2026€1,082.76€1,117.91€1,082.15€1,104.81€4.76M€57.31M
Oct 26, 2026Oct 27, 2026€1,079.47€1,102.58€1,071.27€1,082.60€5.53M€56.57M
Oct 25, 2026Oct 26, 2026€1,057.17€1,116.79€1,046.77€1,081.06€4.17M€56.24M
Oct 24, 2026Oct 25, 2026€1,105.82€1,144.04€1,056.44€1,057.17€4.59M€57.48M
Oct 23, 2026Oct 24, 2026€1,155.79€1,173.75€1,102.64€1,105.82€4.17M€59.17M
Oct 22, 2026Oct 23, 2026€1,262.50€1,264.36€1,156.68€1,158.85€4.91M€63.41M
Oct 21, 2026Oct 22, 2026€1,274.19€1,289.80€1,256.71€1,262.50€5.01M€66.26M
Oct 20, 2026Oct 21, 2026€1,328.07€1,329.22€1,264.17€1,274.19€4.28M€67.51M
Oct 19, 2026Oct 20, 2026€1,361.59€1,371.22€1,317.35€1,328.40€5.06M€70.64M
Oct 18, 2026Oct 19, 2026€1,389.33€1,409.19€1,354.65€1,361.50€5.09M€72.03M
Oct 17, 2026Oct 18, 2026€1,388.23€1,394.61€1,380.16€1,389.33€5.38M€72.42M
Oct 16, 2026Oct 17, 2026€1,403.47€1,407.96€1,387.43€1,389.12€5.35M€73.05M
Oct 15, 2026Oct 16, 2026€1,442.01€1,442.01€1,400.00€1,404.24€6.09M€74.06M
Oct 14, 2026Oct 15, 2026€1,439.93€1,453.70€1,435.82€1,442.01€5.56M€75.26M
Oct 13, 2026Oct 14, 2026€1,451.72€1,463.89€1,435.14€1,436.04€6.01M€75.55M
Oct 12, 2026Oct 13, 2026€1,424.92€1,485.88€1,424.92€1,450.95€6.30M€75.37M
Oct 11, 2026Oct 12, 2026€1,404.18€1,439.00€1,390.64€1,424.92€5.69M€73.83M
Oct 10, 2026Oct 11, 2026€1,432.61€1,433.71€1,383.86€1,404.18€6.07M€73.59M
Oct 9, 2026Oct 10, 2026€1,441.69€1,441.69€1,424.05€1,432.61€6.21M€74.65M
Oct 8, 2026Oct 9, 2026€1,445.00€1,458.79€1,425.38€1,441.74€5.83M€75.28M
Oct 7, 2026Oct 8, 2026€1,439.11€1,479.01€1,432.57€1,443.11€6.30M€75.39M
Oct 6, 2026Oct 7, 2026€1,448.58€1,456.07€1,432.50€1,439.57€6.23M€75.37M
Oct 5, 2026Oct 6, 2026€1,457.47€1,469.29€1,445.85€1,448.58€7.63M€76.04M
Oct 4, 2026Oct 5, 2026€1,492.27€1,502.35€1,448.95€1,457.47€6.42M€77.03M
Oct 3, 2026Oct 4, 2026€1,557.40€1,557.49€1,480.10€1,492.27€6.47M€78.84M
Oct 2, 2026Oct 3, 2026€1,443.39€1,665.70€1,443.39€1,560.53€7.86M€80.93M
Oct 1, 2026Oct 2, 2026€1,433.74€1,459.74€1,394.38€1,443.39€6.97M€74.66M

Získajte úplný prehľad o histórii ceny Ultima na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ultima – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ultima, ako aj historický objem obchodovania ULTIMA a trhovú kapitalizáciu.

Sledujte celú históriu Ultima, od počiatočnej ceny Ultima až po najnovšie cenové údaje ULTIMA. Náš nástroj histórie ceny ULTIMA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie