Obrázok UUU
UUUuDEX
€0.0002306
-0.13%
1D

uDEX (UUU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.0002306€0.0002306€0.0002306€0.0002306€2.56€0.00
Oct 19, 2026Oct 20, 2026€0.0002306€0.0002306€0.0002306€0.0002306€2.56€0.00
Oct 18, 2026Oct 19, 2026€0.0002306€0.0002306€0.0002306€0.0002306€2.56€0.00
Oct 17, 2026Oct 18, 2026€0.0002306€0.0002306€0.0002306€0.0002306€2.56€0.00
Oct 16, 2026Oct 17, 2026€0.0002306€0.0002306€0.0002306€0.0002306€2.56€0.00
Oct 15, 2026Oct 16, 2026€0.0002306€0.0002306€0.0002306€0.0002306€2.56€0.00
Oct 14, 2026Oct 15, 2026€0.0002306€0.0002306€0.0002306€0.0002306€2.56€0.00
Oct 13, 2026Oct 14, 2026€0.0002459€0.0002459€0.0002295€0.0002306€1.88€0.00
Oct 12, 2026Oct 13, 2026€0.0002459€0.0002459€0.0002459€0.0002459€0.05863€0.00
Oct 11, 2026Oct 12, 2026€0.0002459€0.0002459€0.0002459€0.0002459€0.05863€0.00
Oct 10, 2026Oct 11, 2026€0.0002459€0.0002459€0.0002459€0.0002459€0.05863€0.00
Oct 9, 2026Oct 10, 2026€0.0002459€0.0002459€0.0002459€0.0002459€0.05863€0.00
Oct 8, 2026Oct 9, 2026€0.0002459€0.0002459€0.0002459€0.0002459€0.05863€0.00
Oct 7, 2026Oct 8, 2026€0.0002459€0.0002459€0.0002459€0.0002459€0.05863€0.00
Oct 6, 2026Oct 7, 2026€0.0002459€0.0002459€0.0002459€0.0002459€0.05863€0.00
Oct 5, 2026Oct 6, 2026€0.0002476€0.0002488€0.0002459€0.0002459€0.05877€0.00
Oct 4, 2026Oct 5, 2026€0.0002356€0.0002478€0.0002356€0.0002477€0.1375€0.00
Oct 3, 2026Oct 4, 2026€0.0002356€0.0002356€0.0002356€0.0002356€0.1885€0.00
Oct 2, 2026Oct 3, 2026€0.0002356€0.0002356€0.0002356€0.0002356€0.1885€0.00
Oct 1, 2026Oct 2, 2026€0.0002356€0.0002356€0.0002356€0.0002356€0.1885€0.00
Sep 30, 2026Oct 1, 2026€0.0002356€0.0002356€0.0002356€0.0002356€0.1885€0.00
Sep 29, 2026Sep 30, 2026€0.0002347€0.0002443€0.0002328€0.0002356€0.1980€0.00
Sep 28, 2026Sep 29, 2026€0.0002441€0.0002441€0.0002351€0.0002359€0.1623€0.00
Sep 27, 2026Sep 28, 2026€0.0002441€0.0002441€0.0002441€0.0002441€0.1805€0.00
Sep 26, 2026Sep 27, 2026€0.0002441€0.0002441€0.0002441€0.0002441€0.1805€0.00
Sep 25, 2026Sep 26, 2026€0.0002441€0.0002441€0.0002441€0.0002441€0.1805€0.00
Sep 24, 2026Sep 25, 2026€0.0002441€0.0002441€0.0002441€0.0002441€0.1805€0.00
Sep 23, 2026Sep 24, 2026€0.0002441€0.0002441€0.0002441€0.0002441€0.1805€0.00
Sep 22, 2026Sep 23, 2026€0.0002441€0.0002441€0.0002441€0.0002441€0.1805€0.00
Sep 21, 2026Sep 22, 2026€0.0002205€0.0002441€0.0002205€0.0002441€4.86€0.00

Získajte úplný prehľad o histórii ceny uDEX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty uDEX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene uDEX, ako aj historický objem obchodovania UUU a trhovú kapitalizáciu.

Sledujte celú históriu uDEX, od počiatočnej ceny uDEX až po najnovšie cenové údaje UUU. Náš nástroj histórie ceny UUU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie