Obrázok UDAO
UDAOUdao
€0.01279
-1.68%
1D

Udao (UDAO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.01359€0.01361€0.01273€0.01280€8,037.71€0.00
Nov 13, 2026Nov 14, 2026€0.01239€0.01455€0.01190€0.01359€20,498€0.00
Nov 12, 2026Nov 13, 2026€0.01912€0.01929€0.009334€0.01239€14,617€0.00
Nov 11, 2026Nov 12, 2026€0.01969€0.02474€0.01810€0.01912€20,448€0.00
Nov 10, 2026Nov 11, 2026€0.06332€0.06335€0.01460€0.02008€14,515€0.00
Nov 9, 2026Nov 10, 2026€0.06190€0.06340€0.06142€0.06340€13,601€0.00
Nov 8, 2026Nov 9, 2026€0.06191€0.06206€0.06185€0.06190€13,740€0.00
Nov 7, 2026Nov 8, 2026€0.05981€0.06203€0.05963€0.06191€13,524€0.00
Nov 6, 2026Nov 7, 2026€0.05868€0.05996€0.05868€0.05981€13,386€0.00
Nov 5, 2026Nov 6, 2026€0.05698€0.05868€0.05698€0.05868€13,680€0.00
Nov 4, 2026Nov 5, 2026€0.05669€0.05710€0.05648€0.05695€14,011€0.00
Nov 3, 2026Nov 4, 2026€0.05531€0.05673€0.05504€0.05668€15,279€0.00
Nov 2, 2026Nov 3, 2026€0.05374€0.05534€0.05365€0.05531€12,787€0.00
Nov 1, 2026Nov 2, 2026€0.05193€0.05381€0.05191€0.05374€13,794€0.00
Oct 31, 2026Nov 1, 2026€0.05780€0.05851€0.05175€0.05193€13,237€0.00
Oct 30, 2026Oct 31, 2026€0.06463€0.06530€0.05767€0.05813€13,124€0.00
Oct 29, 2026Oct 30, 2026€0.06453€0.07198€0.06443€0.06463€13,219€0.00
Oct 28, 2026Oct 29, 2026€0.06473€0.06507€0.06445€0.06453€11,494€0.00
Oct 27, 2026Oct 28, 2026€0.06434€0.06480€0.06365€0.06473€13,471€0.00
Oct 26, 2026Oct 27, 2026€0.06595€0.06608€0.06434€0.06434€12,694€0.00
Oct 25, 2026Oct 26, 2026€0.06568€0.06608€0.06553€0.06595€12,440€0.00
Oct 24, 2026Oct 25, 2026€0.06589€0.06602€0.06558€0.06566€11,129€0.00
Oct 23, 2026Oct 24, 2026€0.06562€0.06601€0.06551€0.06587€12,960€0.00
Oct 22, 2026Oct 23, 2026€0.06601€0.06608€0.06542€0.06562€12,421€0.00
Oct 21, 2026Oct 22, 2026€0.06618€0.06643€0.06600€0.06603€13,059€0.00
Oct 20, 2026Oct 21, 2026€0.06635€0.06646€0.06607€0.06618€12,459€0.00
Oct 19, 2026Oct 20, 2026€0.06640€0.06655€0.06608€0.06635€12,782€0.00
Oct 18, 2026Oct 19, 2026€0.06660€0.06669€0.06616€0.06641€13,441€0.00
Oct 17, 2026Oct 18, 2026€0.06734€0.06741€0.06650€0.06660€11,551€0.00
Oct 16, 2026Oct 17, 2026€0.06808€0.06825€0.06699€0.06719€12,285€0.00
Oct 15, 2026Oct 16, 2026€0.06840€0.06849€0.06786€0.06808€11,951€0.00

Získajte úplný prehľad o histórii ceny Udao na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Udao – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Udao, ako aj historický objem obchodovania UDAO a trhovú kapitalizáciu.

Sledujte celú históriu Udao, od počiatočnej ceny Udao až po najnovšie cenové údaje UDAO. Náš nástroj histórie ceny UDAO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie