Obrázok UCX
UCXUCX
€0.08618
0.05%
1D

UCX (UCX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.08618€0.08618€0.08618€0.08618€93.57€0.00
Sep 10, 2026Sep 11, 2026€0.08618€0.08618€0.08618€0.08618€93.57€0.00
Sep 9, 2026Sep 10, 2026€0.08619€0.08619€0.08617€0.08618€93.57€0.00
Sep 8, 2026Sep 9, 2026€0.04909€0.08619€0.04909€0.08619€25.63€0.00
Sep 7, 2026Sep 8, 2026€0.04909€0.04909€0.04909€0.04909€14.31€0.00
Sep 6, 2026Sep 7, 2026€0.04909€0.04909€0.04909€0.04909€14.31€0.00
Sep 5, 2026Sep 6, 2026€0.1983€0.1983€0.04909€0.04909€415.78€0.00
Sep 4, 2026Sep 5, 2026€0.1983€0.1983€0.1983€0.1983€1,147.88€0.00
Sep 3, 2026Sep 4, 2026€0.1983€0.1983€0.1983€0.1983€1,147.88€0.00
Sep 2, 2026Sep 3, 2026€0.1962€0.1983€0.1962€0.1983€1,150.52€0.00
Sep 1, 2026Sep 2, 2026€0.3877€0.3877€0.1583€0.1963€1,450.49€0.00
Aug 31, 2026Sep 1, 2026€0.006507€0.4264€0.006506€0.3896€1,036.20€0.00
Aug 30, 2026Aug 31, 2026€0.008335€0.008335€0.006506€0.006507€637.93€0.00
Aug 29, 2026Aug 30, 2026€0.005361€0.008335€0.005361€0.008335€4,041.97€0.00
Aug 28, 2026Aug 29, 2026€0.006871€0.007887€0.005360€0.005361€9,205.29€0.00
Aug 27, 2026Aug 28, 2026€0.006862€0.006871€0.006862€0.006871€3.28€0.00
Aug 26, 2026Aug 27, 2026€0.006862€0.006862€0.006862€0.006862€1.84€0.00
Aug 25, 2026Aug 26, 2026€0.006862€0.006862€0.006862€0.006862€1.84€0.00
Aug 24, 2026Aug 25, 2026€0.006862€0.006862€0.006862€0.006862€1.84€0.00
Aug 23, 2026Aug 24, 2026€0.006862€0.006862€0.006862€0.006862€1.84€0.00
Aug 22, 2026Aug 23, 2026€0.006862€0.006862€0.006862€0.006862€1.84€0.00
Aug 21, 2026Aug 22, 2026€0.006862€0.006862€0.006862€0.006862€1.84€0.00
Aug 20, 2026Aug 21, 2026€0.006862€0.006862€0.006862€0.006862€1.84€0.00
Aug 19, 2026Aug 20, 2026€0.006862€0.006862€0.006862€0.006862€1.84€0.00
Aug 18, 2026Aug 19, 2026€0.006862€0.006862€0.006862€0.006862€1.84€0.00
Aug 17, 2026Aug 18, 2026€0.006862€0.006863€0.006861€0.006862€1.84€0.00
Aug 16, 2026Aug 17, 2026€0.006802€0.006863€0.006802€0.006862€4.85€0.00
Aug 15, 2026Aug 16, 2026€0.006803€0.006803€0.006802€0.006802€18.11€0.00
Aug 14, 2026Aug 15, 2026€0.006202€0.006803€0.006202€0.006803€18.88€0.00
Aug 13, 2026Aug 14, 2026€0.006202€0.006202€0.006202€0.006202€0.004651€0.00
Aug 12, 2026Aug 13, 2026€0.006202€0.006202€0.006202€0.006202€0.004651€0.00

Získajte úplný prehľad o histórii ceny UCX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UCX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UCX, ako aj historický objem obchodovania UCX a trhovú kapitalizáciu.

Sledujte celú históriu UCX, od počiatočnej ceny UCX až po najnovšie cenové údaje UCX. Náš nástroj histórie ceny UCX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie