Obrázok UBX
UBXUBIX.Network
€0.0₆1887
-8.70%
1D

UBIX.Network (UBX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.0₆2001€0.0₆2083€0.0₆1951€0.0₆2039€2,367.68€6,982.19
Oct 23, 2026Oct 24, 2026€0.0₆1851€0.0₆2094€0.0₆1851€0.0₆1979€1,512.98€6,810.91
Oct 22, 2026Oct 23, 2026€0.0₆1808€0.0₆1886€0.0₆1807€0.0₆1851€1,952.71€6,263.70
Oct 21, 2026Oct 22, 2026€0.0₆1666€0.0₆1894€0.0₆1665€0.0₆1808€2,158.97€6,190.11
Oct 20, 2026Oct 21, 2026€0.0₆1683€0.0₆1710€0.0₆1523€0.0₆1666€1,573.83€5,737.28
Oct 19, 2026Oct 20, 2026€0.0₆1798€0.0₆1799€0.0₆1380€0.0₆1683€1,821.42€5,834.84
Oct 18, 2026Oct 19, 2026€0.0₆1835€0.0₆1835€0.0₆1763€0.0₆1798€2,057.80€6,190.68
Oct 17, 2026Oct 18, 2026€0.0₆1727€0.0₆1835€0.0₆1567€0.0₆1835€1,589.27€6,060.50
Oct 16, 2026Oct 17, 2026€0.0₆1781€0.0₆1834€0.0₆1665€0.0₆1727€1,222.28€6,097.37
Oct 15, 2026Oct 16, 2026€0.0₆1879€0.0₆1887€0.0₆1781€0.0₆1781€1,899.51€6,308.59
Oct 14, 2026Oct 15, 2026€0.0₆1878€0.0₆1896€0.0₆1789€0.0₆1879€2,534.22€6,428.47
Oct 13, 2026Oct 14, 2026€0.0₆1878€0.0₆1879€0.0₆1807€0.0₆1878€1,427.09€6,434.38
Oct 12, 2026Oct 13, 2026€0.0₆1879€0.0₆1897€0.0₆1834€0.0₆1878€1,692.68€6,482.94
Oct 11, 2026Oct 12, 2026€0.0₆1888€0.0₆1897€0.0₆1790€0.0₆1888€1,503.39€6,483.81
Oct 10, 2026Oct 11, 2026€0.0₆1852€0.0₆1897€0.0₆1835€0.0₆1888€1,912.53€6,386.06
Oct 9, 2026Oct 10, 2026€0.0₆1915€0.0₆2013€0.0₆1781€0.0₆1852€2,721.61€6,374.58
Oct 8, 2026Oct 9, 2026€0.0₆1559€0.0₆2227€0.0₆1559€0.0₆1915€2,205.07€5,965.58
Oct 7, 2026Oct 8, 2026€0.0₆1600€0.0₆1600€0.0₆1515€0.0₆1559€1,978.85€5,467.55
Oct 6, 2026Oct 7, 2026€0.0₆1453€0.0₆1640€0.0₆1435€0.0₆1600€1,290.15€5,304.50
Oct 5, 2026Oct 6, 2026€0.0₆1426€0.0₆1506€0.0₆1399€0.0₆1453€2,008.22€5,044.41
Oct 4, 2026Oct 5, 2026€0.0₆1372€0.0₆1506€0.0₆1319€0.0₆1426€2,688.34€4,940.05
Oct 3, 2026Oct 4, 2026€0.0₆1551€0.0₆1551€0.0₆1301€0.0₆1453€2,373.45€5,190.29
Oct 2, 2026Oct 3, 2026€0.0₆1461€0.0₆1551€0.0₆1346€0.0₆1551€2,767.03€4,940.42
Oct 1, 2026Oct 2, 2026€0.0₆1408€0.0₆1551€0.0₆1399€0.0₆1435€2,624.84€4,989.79
Sep 30, 2026Oct 1, 2026€0.0₆1443€0.0₆1541€0.0₆1390€0.0₆1425€2,141.65€5,046.38
Sep 29, 2026Sep 30, 2026€0.0₆1408€0.0₆1773€0.0₆1336€0.0₆1443€1,275.59€5,020.41
Sep 28, 2026Sep 29, 2026€0.0₆1453€0.0₆1506€0.0₆1345€0.0₆1408€1,746.51€4,970.63
Sep 27, 2026Sep 28, 2026€0.0₆1496€0.0₆1512€0.0₆1195€0.0₆1453€2,742.73€4,949.63
Sep 26, 2026Sep 27, 2026€0.0₆1359€0.0₆1672€0.0₆1344€0.0₆1496€3,436.78€5,310.92
Sep 25, 2026Sep 26, 2026€0.0₆1698€0.0₆1765€0.0₆1359€0.0₆1359€2,569.72€5,774.95

Získajte úplný prehľad o histórii ceny UBIX.Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UBIX.Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UBIX.Network, ako aj historický objem obchodovania UBX a trhovú kapitalizáciu.

Sledujte celú históriu UBIX.Network, od počiatočnej ceny UBIX.Network až po najnovšie cenové údaje UBX. Náš nástroj histórie ceny UBX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie