Obrázok UBIT
UBITUbit Coin
€0.00008924
-50.07%
1D

Ubit Coin (UBIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00008926€0.0001785€0.00008922€0.0001785€31,788€0.00
Nov 1, 2026Nov 2, 2026€0.00008927€0.0001786€0.00008924€0.0001785€32,925€0.00
Oct 31, 2026Nov 1, 2026€0.00008926€0.0001786€0.00008926€0.0001785€34,084€0.00
Oct 30, 2026Oct 31, 2026€0.00008917€0.0001786€0.00008915€0.00008926€33,281€0.00
Oct 29, 2026Oct 30, 2026€0.00008927€0.0001786€0.00008917€0.00008917€33,526€0.00
Oct 28, 2026Oct 29, 2026€0.00008925€0.0001786€0.00008924€0.00008928€31,336€0.00
Oct 27, 2026Oct 28, 2026€0.0001785€0.0001786€0.00008922€0.0001785€33,104€0.00
Oct 26, 2026Oct 27, 2026€0.00008926€0.0001785€0.00008922€0.0001785€33,198€0.00
Oct 25, 2026Oct 26, 2026€0.0001785€0.0001785€0.00008926€0.00008926€32,146€0.00
Oct 24, 2026Oct 25, 2026€0.00008926€0.0001785€0.00008926€0.00008926€33,106€0.00
Oct 23, 2026Oct 24, 2026€0.0001785€0.0001786€0.00008925€0.00008926€32,100€0.00
Oct 22, 2026Oct 23, 2026€0.0001786€0.0001786€0.00008926€0.00008927€33,232€0.00
Oct 21, 2026Oct 22, 2026€0.0001786€0.0001786€0.00008926€0.0001786€32,582€0.00
Oct 20, 2026Oct 21, 2026€0.0001785€0.0001786€0.00008925€0.0001786€33,049€0.00
Oct 19, 2026Oct 20, 2026€0.0001785€0.0001786€0.00008926€0.00008927€32,297€0.00
Oct 18, 2026Oct 19, 2026€0.00008926€0.0001786€0.00008926€0.00008927€32,610€0.00
Oct 17, 2026Oct 18, 2026€0.0001785€0.0001785€0.00008925€0.0001785€33,022€0.00
Oct 16, 2026Oct 17, 2026€0.00008927€0.0001786€0.00008925€0.0001785€33,004€0.00
Oct 15, 2026Oct 16, 2026€0.00008927€0.0001786€0.00008925€0.0001785€32,633€0.00
Oct 14, 2026Oct 15, 2026€0.00008930€0.0001786€0.00008926€0.0001785€32,507€0.00
Oct 13, 2026Oct 14, 2026€0.00008927€0.0001786€0.00008926€0.00008930€32,647€0.00
Oct 12, 2026Oct 13, 2026€0.00008928€0.0001786€0.00008926€0.0001785€32,796€0.00
Oct 11, 2026Oct 12, 2026€0.00008930€0.0001786€0.00008928€0.00008928€32,066€0.00
Oct 10, 2026Oct 11, 2026€0.0001786€0.0001786€0.00008929€0.0001786€33,542€0.00
Oct 9, 2026Oct 10, 2026€0.0001786€0.0001786€0.00008929€0.0001786€34,163€0.00
Oct 8, 2026Oct 9, 2026€0.0001787€0.0001787€0.00008930€0.0001786€33,662€0.00
Oct 7, 2026Oct 8, 2026€0.00008937€0.0001787€0.00008932€0.00008933€32,770€0.00
Oct 6, 2026Oct 7, 2026€0.00008937€0.0001788€0.00008934€0.0001787€32,428€0.00
Oct 5, 2026Oct 6, 2026€0.00008936€0.0001788€0.00008934€0.00008937€32,907€0.00
Oct 4, 2026Oct 5, 2026€0.00008936€0.0001787€0.00008936€0.0001787€33,258€0.00
Oct 3, 2026Oct 4, 2026€0.0001787€0.0001787€0.00008936€0.00008936€32,837€0.00

Získajte úplný prehľad o histórii ceny Ubit Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ubit Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ubit Coin, ako aj historický objem obchodovania UBIT a trhovú kapitalizáciu.

Sledujte celú históriu Ubit Coin, od počiatočnej ceny Ubit Coin až po najnovšie cenové údaje UBIT. Náš nástroj histórie ceny UBIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie