Obrázok UBIT
UBITUbit Coin
€0.0001790
-0.30%
1D

Ubit Coin (UBIT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00008948€0.0001791€0.00008947€0.00008951€31,416€0.00
Oct 27, 2026Oct 28, 2026€0.0001789€0.0001790€0.00008945€0.0001790€33,189€0.00
Oct 26, 2026Oct 27, 2026€0.00008949€0.0001790€0.00008945€0.0001789€33,283€0.00
Oct 25, 2026Oct 26, 2026€0.0001790€0.0001790€0.00008949€0.00008949€32,229€0.00
Oct 24, 2026Oct 25, 2026€0.00008949€0.0001790€0.00008949€0.00008949€33,191€0.00
Oct 23, 2026Oct 24, 2026€0.0001790€0.0001790€0.00008948€0.00008949€32,183€0.00
Oct 22, 2026Oct 23, 2026€0.0001791€0.0001791€0.00008949€0.00008950€33,317€0.00
Oct 21, 2026Oct 22, 2026€0.0001790€0.0001791€0.00008949€0.0001791€32,666€0.00
Oct 20, 2026Oct 21, 2026€0.0001790€0.0001790€0.00008948€0.0001790€33,135€0.00
Oct 19, 2026Oct 20, 2026€0.0001790€0.0001790€0.00008949€0.00008950€32,380€0.00
Oct 18, 2026Oct 19, 2026€0.00008949€0.0001790€0.00008949€0.00008950€32,694€0.00
Oct 17, 2026Oct 18, 2026€0.0001790€0.0001790€0.00008947€0.0001790€33,107€0.00
Oct 16, 2026Oct 17, 2026€0.00008950€0.0001790€0.00008948€0.0001790€33,089€0.00
Oct 15, 2026Oct 16, 2026€0.00008950€0.0001790€0.00008948€0.0001790€32,717€0.00
Oct 14, 2026Oct 15, 2026€0.00008953€0.0001791€0.00008949€0.0001790€32,591€0.00
Oct 13, 2026Oct 14, 2026€0.00008950€0.0001791€0.00008949€0.00008953€32,731€0.00
Oct 12, 2026Oct 13, 2026€0.00008951€0.0001790€0.00008949€0.0001790€32,880€0.00
Oct 11, 2026Oct 12, 2026€0.00008953€0.0001791€0.00008951€0.00008951€32,148€0.00
Oct 10, 2026Oct 11, 2026€0.0001791€0.0001791€0.00008952€0.0001791€33,628€0.00
Oct 9, 2026Oct 10, 2026€0.0001791€0.0001791€0.00008952€0.0001791€34,251€0.00
Oct 8, 2026Oct 9, 2026€0.0001791€0.0001791€0.00008953€0.0001791€33,749€0.00
Oct 7, 2026Oct 8, 2026€0.00008960€0.0001792€0.00008955€0.00008956€32,855€0.00
Oct 6, 2026Oct 7, 2026€0.00008960€0.0001792€0.00008957€0.0001792€32,512€0.00
Oct 5, 2026Oct 6, 2026€0.00008959€0.0001792€0.00008957€0.00008960€32,992€0.00
Oct 4, 2026Oct 5, 2026€0.00008959€0.0001792€0.00008959€0.0001792€33,343€0.00
Oct 3, 2026Oct 4, 2026€0.0001792€0.0001792€0.00008959€0.00008959€32,921€0.00
Oct 2, 2026Oct 3, 2026€0.0001792€0.0001792€0.00008957€0.0001792€33,598€0.00
Oct 1, 2026Oct 2, 2026€0.0001791€0.0001792€0.00008954€0.0001792€35,013€0.00
Sep 30, 2026Oct 1, 2026€0.0001791€0.0001792€0.00008955€0.0001791€33,892€0.00
Sep 29, 2026Sep 30, 2026€0.00008957€0.0001792€0.00008956€0.00008957€32,232€0.00

Získajte úplný prehľad o histórii ceny Ubit Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ubit Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ubit Coin, ako aj historický objem obchodovania UBIT a trhovú kapitalizáciu.

Sledujte celú históriu Ubit Coin, od počiatočnej ceny Ubit Coin až po najnovšie cenové údaje UBIT. Náš nástroj histórie ceny UBIT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie