Obrázok UBIK
UBIKubik
€0.004298
-17.72%
1D

ubik (UBIK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.005262€0.005280€0.004436€0.004436€983,656€0.00
Nov 1, 2026Nov 2, 2026€0.004739€0.005297€0.004611€0.005276€1.10M€0.00
Oct 31, 2026Nov 1, 2026€0.004397€0.004739€0.004279€0.004729€992,340€0.00
Oct 30, 2026Oct 31, 2026€0.004791€0.004896€0.004310€0.004417€916,464€0.00
Oct 29, 2026Oct 30, 2026€0.006076€0.006085€0.004604€0.004791€924,911€0.00
Oct 28, 2026Oct 29, 2026€0.004364€0.006406€0.004357€0.006078€1.15M€0.00
Oct 27, 2026Oct 28, 2026€0.004284€0.005110€0.004142€0.004364€1.10M€0.00
Oct 26, 2026Oct 27, 2026€0.004109€0.004347€0.003378€0.004284€1.03M€0.00
Oct 25, 2026Oct 26, 2026€0.004576€0.004776€0.004060€0.004115€992,966€0.00
Oct 24, 2026Oct 25, 2026€0.005244€0.005260€0.004241€0.004618€971,810€0.00
Oct 23, 2026Oct 24, 2026€0.005092€0.005460€0.005041€0.005369€1.06M€0.00
Oct 22, 2026Oct 23, 2026€0.006148€0.006213€0.004667€0.005082€914,878€0.00
Oct 21, 2026Oct 22, 2026€0.006330€0.006469€0.005757€0.006148€936,846€0.00
Oct 20, 2026Oct 21, 2026€0.006657€0.007171€0.005570€0.006343€973,491€0.00
Oct 19, 2026Oct 20, 2026€0.006463€0.007073€0.006195€0.006657€1.01M€0.00
Oct 18, 2026Oct 19, 2026€0.006657€0.007070€0.005751€0.006463€895,436€0.00
Oct 17, 2026Oct 18, 2026€0.007908€0.008144€0.006635€0.006635€1.02M€0.00
Oct 16, 2026Oct 17, 2026€0.006722€0.008084€0.006482€0.007520€1.10M€0.00
Oct 15, 2026Oct 16, 2026€0.006736€0.006923€0.005470€0.006684€979,649€0.00
Oct 14, 2026Oct 15, 2026€0.005238€0.007869€0.004453€0.006750€1.17M€0.00
Oct 13, 2026Oct 14, 2026€0.004335€0.006399€0.003304€0.005227€1.01M€0.00
Oct 12, 2026Oct 13, 2026€0.006937€0.007396€0.004306€0.004326€959,317€0.00
Oct 11, 2026Oct 12, 2026€0.006967€0.007059€0.006035€0.006937€985,951€0.00
Oct 10, 2026Oct 11, 2026€0.007211€0.007432€0.006001€0.006967€1.06M€0.00
Oct 9, 2026Oct 10, 2026€0.005399€0.007520€0.005296€0.007223€1.04M€0.00
Oct 8, 2026Oct 9, 2026€0.007892€0.008083€0.004965€0.005567€950,131€0.00
Oct 7, 2026Oct 8, 2026€0.006808€0.008527€0.006716€0.007892€1.05M€0.00
Oct 6, 2026Oct 7, 2026€0.01151€0.01157€0.006688€0.006915€852,395€0.00
Oct 5, 2026Oct 6, 2026€0.01873€0.01873€0.01063€0.01151€888,386€0.00
Oct 4, 2026Oct 5, 2026€0.01637€0.02005€0.01562€0.01817€1.05M€0.00
Oct 3, 2026Oct 4, 2026€0.01809€0.01903€0.01593€0.01632€973,032€0.00

Získajte úplný prehľad o histórii ceny ubik na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ubik – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ubik, ako aj historický objem obchodovania UBIK a trhovú kapitalizáciu.

Sledujte celú históriu ubik, od počiatočnej ceny ubik až po najnovšie cenové údaje UBIK. Náš nástroj histórie ceny UBIK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie