Obrázok UBIK
UBIKubik
€0.004120
-36.19%
1D

ubik (UBIK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.006938€0.007396€0.004306€0.004326€959,424€0.00
Oct 11, 2026Oct 12, 2026€0.006967€0.007060€0.006036€0.006938€986,061€0.00
Oct 10, 2026Oct 11, 2026€0.007212€0.007433€0.006002€0.006967€1.06M€0.00
Oct 9, 2026Oct 10, 2026€0.005399€0.007520€0.005297€0.007223€1.04M€0.00
Oct 8, 2026Oct 9, 2026€0.007892€0.008084€0.004965€0.005568€950,238€0.00
Oct 7, 2026Oct 8, 2026€0.006808€0.008528€0.006716€0.007892€1.05M€0.00
Oct 6, 2026Oct 7, 2026€0.01151€0.01157€0.006688€0.006916€852,490€0.00
Oct 5, 2026Oct 6, 2026€0.01874€0.01874€0.01063€0.01151€888,485€0.00
Oct 4, 2026Oct 5, 2026€0.01637€0.02006€0.01562€0.01817€1.05M€0.00
Oct 3, 2026Oct 4, 2026€0.01809€0.01903€0.01594€0.01632€973,140€0.00
Oct 2, 2026Oct 3, 2026€0.02123€0.02215€0.01821€0.01824€985,409€0.00
Oct 1, 2026Oct 2, 2026€0.02014€0.02395€0.01918€0.02120€1.08M€0.00
Sep 30, 2026Oct 1, 2026€0.02036€0.02364€0.01879€0.02022€1.07M€0.00
Sep 29, 2026Sep 30, 2026€0.01902€0.02123€0.01832€0.02013€1.10M€0.00
Sep 28, 2026Sep 29, 2026€0.02113€0.02139€0.01792€0.01898€980,332€0.00
Sep 27, 2026Sep 28, 2026€0.01857€0.02384€0.01824€0.02110€1.12M€0.00
Sep 26, 2026Sep 27, 2026€0.01666€0.01902€0.01575€0.01851€1.03M€0.00
Sep 25, 2026Sep 26, 2026€0.01813€0.01893€0.01637€0.01677€1.03M€0.00
Sep 24, 2026Sep 25, 2026€0.01862€0.01997€0.01788€0.01868€1.09M€0.00
Sep 23, 2026Sep 24, 2026€0.01822€0.01975€0.01596€0.01908€991,581€0.00
Sep 22, 2026Sep 23, 2026€0.02027€0.02164€0.01749€0.01786€992,815€0.00
Sep 21, 2026Sep 22, 2026€0.01542€0.02443€0.01484€0.02006€1.19M€0.00
Sep 20, 2026Sep 21, 2026€0.01813€0.01907€0.01455€0.01530€963,855€0.00
Sep 19, 2026Sep 20, 2026€0.01866€0.01987€0.01722€0.01829€958,829€0.00
Sep 18, 2026Sep 19, 2026€0.01731€0.02343€0.01677€0.01916€1.09M€0.00
Sep 17, 2026Sep 18, 2026€0.01599€0.02051€0.01599€0.01731€1.10M€0.00
Sep 16, 2026Sep 17, 2026€0.01822€0.01928€0.01588€0.01599€1.07M€0.00
Sep 15, 2026Sep 16, 2026€0.01710€0.02341€0.01485€0.01833€1.04M€0.00
Sep 14, 2026Sep 15, 2026€0.02057€0.02399€0.01601€0.01711€983,015€0.00
Sep 13, 2026Sep 14, 2026€0.03141€0.03162€0.01895€0.02057€934,591€0.00

Získajte úplný prehľad o histórii ceny ubik na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ubik – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ubik, ako aj historický objem obchodovania UBIK a trhovú kapitalizáciu.

Sledujte celú históriu ubik, od počiatočnej ceny ubik až po najnovšie cenové údaje UBIK. Náš nástroj histórie ceny UBIK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie