Obrázok UBI
UBIUniversal Basic Income
€0.00009020
-0.19%
1D

Universal Basic Income (UBI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00009060€0.00009066€0.00008847€0.00009020€23.13€0.00
Oct 26, 2026Oct 27, 2026€0.0001081€0.0001081€0.00008962€0.00009059€1,231.88€0.00
Oct 25, 2026Oct 26, 2026€0.00006752€0.0001119€0.00006672€0.0001081€186.07€0.00
Oct 24, 2026Oct 25, 2026€0.00006757€0.00006818€0.00006645€0.00006752€69.66€0.00
Oct 23, 2026Oct 24, 2026€0.00006586€0.00006800€0.00006582€0.00006757€220.27€0.00
Oct 22, 2026Oct 23, 2026€0.00008059€0.00008084€0.00006558€0.00006585€156.53€0.00
Oct 21, 2026Oct 22, 2026€0.00007205€0.00008159€0.00007205€0.00008062€1,659.19€0.00
Oct 20, 2026Oct 21, 2026€0.00005361€0.00007205€0.00005361€0.00007199€744.77€0.00
Oct 19, 2026Oct 20, 2026€0.00005361€0.00005361€0.00005361€0.00005361€3.15€0.00
Oct 18, 2026Oct 19, 2026€0.00005361€0.00005361€0.00005361€0.00005361€3.15€0.00
Oct 17, 2026Oct 18, 2026€0.00005405€0.00005420€0.00005361€0.00005361€6.97€0.00
Oct 16, 2026Oct 17, 2026€0.00006493€0.00006493€0.00005404€0.00005405€3.54€0.00
Oct 15, 2026Oct 16, 2026€0.00006493€0.00006493€0.00006493€0.00006493€3.34€0.00
Oct 14, 2026Oct 15, 2026€0.00006457€0.00006493€0.00006453€0.00006493€5.81€0.00
Oct 13, 2026Oct 14, 2026€0.00006378€0.00006545€0.00006327€0.00006457€9.35€0.00
Oct 12, 2026Oct 13, 2026€0.00006582€0.00006626€0.00006391€0.00006391€27.43€0.00
Oct 11, 2026Oct 12, 2026€0.00006435€0.00006582€0.00006356€0.00006582€7.71€0.00
Oct 10, 2026Oct 11, 2026€0.00006435€0.00006435€0.00006435€0.00006435€5.13€0.00
Oct 9, 2026Oct 10, 2026€0.00006443€0.00006447€0.00006431€0.00006435€5.13€0.00
Oct 8, 2026Oct 9, 2026€0.00006532€0.00006542€0.00006431€0.00006443€178.97€0.00
Oct 7, 2026Oct 8, 2026€0.00006669€0.00006675€0.00006155€0.00006532€610.25€0.00
Oct 6, 2026Oct 7, 2026€0.00007206€0.00008432€0.00006636€0.00006659€190.00€0.00
Oct 5, 2026Oct 6, 2026€0.00007022€0.00007226€0.00007014€0.00007206€364.18€0.00
Oct 4, 2026Oct 5, 2026€0.00006531€0.00007032€0.00006531€0.00007020€159.54€0.00
Oct 3, 2026Oct 4, 2026€0.00006531€0.00006531€0.00006531€0.00006531€1.51€0.00
Oct 2, 2026Oct 3, 2026€0.00006531€0.00006531€0.00006531€0.00006531€1.51€0.00
Oct 1, 2026Oct 2, 2026€0.00006531€0.00006531€0.00006531€0.00006531€1.51€0.00
Sep 30, 2026Oct 1, 2026€0.00006594€0.00006594€0.00006531€0.00006531€26.69€0.00
Sep 29, 2026Sep 30, 2026€0.00006579€0.00006702€0.00006509€0.00006594€204.78€0.00
Sep 28, 2026Sep 29, 2026€0.00007099€0.00007099€0.00006542€0.00006579€25.03€0.00

Získajte úplný prehľad o histórii ceny Universal Basic Income na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Universal Basic Income – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Universal Basic Income, ako aj historický objem obchodovania UBI a trhovú kapitalizáciu.

Sledujte celú históriu Universal Basic Income, od počiatočnej ceny Universal Basic Income až po najnovšie cenové údaje UBI. Náš nástroj histórie ceny UBI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie