Obrázok UBI
UBIUniversal Basic Income
€0.00006477
-0.02%
1D

Universal Basic Income (UBI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.00006477€0.00006477€0.00006477€0.00006477€1.50€0.00
Oct 1, 2026Oct 2, 2026€0.00006477€0.00006477€0.00006477€0.00006477€1.50€0.00
Sep 30, 2026Oct 1, 2026€0.00006540€0.00006540€0.00006477€0.00006477€26.47€0.00
Sep 29, 2026Sep 30, 2026€0.00006525€0.00006647€0.00006455€0.00006540€203.09€0.00
Sep 28, 2026Sep 29, 2026€0.00007041€0.00007041€0.00006488€0.00006525€24.82€0.00
Sep 27, 2026Sep 28, 2026€0.00007041€0.00007041€0.00007041€0.00007041€4.09€0.00
Sep 26, 2026Sep 27, 2026€0.00007064€0.00007073€0.00007029€0.00007041€4.10€0.00
Sep 25, 2026Sep 26, 2026€0.00007147€0.00007147€0.00007032€0.00007064€6.81€0.00
Sep 24, 2026Sep 25, 2026€0.00007147€0.00007147€0.00007147€0.00007147€6.29€0.00
Sep 23, 2026Sep 24, 2026€0.00007147€0.00007147€0.00007147€0.00007147€6.29€0.00
Sep 22, 2026Sep 23, 2026€0.00006967€0.00007221€0.00006967€0.00007147€12.10€0.00
Sep 21, 2026Sep 22, 2026€0.00006930€0.00006979€0.00006930€0.00006968€9.42€0.00
Sep 20, 2026Sep 21, 2026€0.00006887€0.00006975€0.00006883€0.00006930€7.57€0.00
Sep 19, 2026Sep 20, 2026€0.00006811€0.00006890€0.00006705€0.00006887€6.96€0.00
Sep 18, 2026Sep 19, 2026€0.00007008€0.00007008€0.00006653€0.00006811€1.98€0.00
Sep 17, 2026Sep 18, 2026€0.00007008€0.00007008€0.00007008€0.00007008€2.99€0.00
Sep 16, 2026Sep 17, 2026€0.00007008€0.00007008€0.00007008€0.00007008€2.99€0.00
Sep 15, 2026Sep 16, 2026€0.00007008€0.00007008€0.00007008€0.00007008€2.99€0.00
Sep 14, 2026Sep 15, 2026€0.00006938€0.00007036€0.00006936€0.00007008€14.42€0.00
Sep 13, 2026Sep 14, 2026€0.00007903€0.00007907€0.00006923€0.00006938€160.58€0.00
Sep 12, 2026Sep 13, 2026€0.00007819€0.00007923€0.00007791€0.00007900€38.77€0.00
Sep 11, 2026Sep 12, 2026€0.00007455€0.00008015€0.00007404€0.00007817€37.88€0.00
Sep 10, 2026Sep 11, 2026€0.00007439€0.00007566€0.00007413€0.00007471€141.57€0.00
Sep 9, 2026Sep 10, 2026€0.00009139€0.00009139€0.00007221€0.00007454€304.15€0.00
Sep 8, 2026Sep 9, 2026€0.0001019€0.0001019€0.00009139€0.00009139€11.33€0.00
Sep 7, 2026Sep 8, 2026€0.0001019€0.0001019€0.0001019€0.0001019€5.37€0.00
Sep 6, 2026Sep 7, 2026€0.0001019€0.0001019€0.0001019€0.0001019€5.37€0.00
Sep 5, 2026Sep 6, 2026€0.0001019€0.0001019€0.0001019€0.0001019€5.37€0.00
Sep 4, 2026Sep 5, 2026€0.0001019€0.0001019€0.0001019€0.0001019€5.37€0.00
Sep 3, 2026Sep 4, 2026€0.0001012€0.0001028€0.0001009€0.0001019€5.87€0.00

Získajte úplný prehľad o histórii ceny Universal Basic Income na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Universal Basic Income – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Universal Basic Income, ako aj historický objem obchodovania UBI a trhovú kapitalizáciu.

Sledujte celú históriu Universal Basic Income, od počiatočnej ceny Universal Basic Income až po najnovšie cenové údaje UBI. Náš nástroj histórie ceny UBI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie