Obrázok UAP
UAPUAP
€0.00001258
-11.99%
1D

UAP (UAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.00001428€0.00001428€0.00001428€0.00001428€0.3410€0.00
Oct 7, 2026Oct 8, 2026€0.00001428€0.00001428€0.00001428€0.00001428€0.3410€0.00
Oct 6, 2026Oct 7, 2026€0.00001422€0.00001431€0.00001391€0.00001428€0.3383€0.00
Oct 5, 2026Oct 6, 2026€0.00001432€0.00001449€0.00001378€0.00001422€0.3444€0.00
Oct 4, 2026Oct 5, 2026€0.00001402€0.00001446€0.00001389€0.00001429€5.53€0.00
Oct 3, 2026Oct 4, 2026€0.00001396€0.00001434€0.00001383€0.00001402€76.48€0.00
Oct 2, 2026Oct 3, 2026€0.00001411€0.00001411€0.00001393€0.00001397€6.00€0.00
Oct 1, 2026Oct 2, 2026€0.00001428€0.00001448€0.00001400€0.00001411€0.3741€0.00
Sep 30, 2026Oct 1, 2026€0.00001431€0.00001463€0.00001414€0.00001428€0.3803€0.00
Sep 29, 2026Sep 30, 2026€0.00001456€0.00001563€0.00001412€0.00001431€3.40€0.00
Sep 28, 2026Sep 29, 2026€0.00001498€0.00001498€0.00001389€0.00001434€8.91€0.00
Sep 27, 2026Sep 28, 2026€0.00001498€0.00001498€0.00001498€0.00001498€4.98€0.00
Sep 26, 2026Sep 27, 2026€0.00001526€0.00001533€0.00001484€0.00001498€5.25€0.00
Sep 25, 2026Sep 26, 2026€0.00001458€0.00001522€0.00001443€0.00001522€146.63€0.00
Sep 24, 2026Sep 25, 2026€0.00001550€0.00001584€0.00001436€0.00001458€535.43€0.00
Sep 23, 2026Sep 24, 2026€0.00001630€0.00001657€0.00001497€0.00001550€132.06€0.00
Sep 22, 2026Sep 23, 2026€0.00001628€0.00001663€0.00001602€0.00001626€46.56€0.00
Sep 21, 2026Sep 22, 2026€0.00001535€0.00001641€0.00001533€0.00001628€145.09€0.00
Sep 20, 2026Sep 21, 2026€0.00001466€0.00001544€0.00001404€0.00001535€54.98€0.00
Sep 19, 2026Sep 20, 2026€0.00001484€0.00001511€0.00001444€0.00001464€61.90€0.00
Sep 18, 2026Sep 19, 2026€0.00001375€0.00001498€0.00001333€0.00001484€87.92€0.00
Sep 17, 2026Sep 18, 2026€0.00001335€0.00001406€0.00001333€0.00001373€16.32€0.00
Sep 16, 2026Sep 17, 2026€0.00001317€0.00001431€0.00001283€0.00001335€64.99€0.00
Sep 15, 2026Sep 16, 2026€0.00001334€0.00001379€0.00001308€0.00001317€246.09€0.00
Sep 14, 2026Sep 15, 2026€0.00001169€0.00001357€0.00001165€0.00001334€315.78€0.00
Sep 13, 2026Sep 14, 2026€0.00001233€0.00001254€0.00001169€0.00001169€2.74€0.00
Sep 12, 2026Sep 13, 2026€0.00001169€0.00001233€0.00001169€0.00001233€4.65€0.00
Sep 11, 2026Sep 12, 2026€0.00001169€0.00001169€0.00001169€0.00001169€5.32€0.00
Sep 10, 2026Sep 11, 2026€0.00001170€0.00001238€0.00001167€0.00001169€5.43€0.00
Sep 9, 2026Sep 10, 2026€0.00001252€0.00001323€0.00001144€0.00001170€31.07€0.00

Získajte úplný prehľad o histórii ceny UAP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UAP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UAP, ako aj historický objem obchodovania UAP a trhovú kapitalizáciu.

Sledujte celú históriu UAP, od počiatočnej ceny UAP až po najnovšie cenové údaje UAP. Náš nástroj histórie ceny UAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie