Obrázok UAP
UAPUAP
€0.00001151
0.34%
1D

UAP (UAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00001172€0.00001464€0.00001129€0.00001136€2,828.99€0.00
Oct 28, 2026Oct 29, 2026€0.00001205€0.00001205€0.00001137€0.00001170€0.3081€0.00
Oct 27, 2026Oct 28, 2026€0.00001205€0.00001205€0.00001205€0.00001205€0.3913€0.00
Oct 26, 2026Oct 27, 2026€0.00001205€0.00001205€0.00001205€0.00001205€0.3913€0.00
Oct 25, 2026Oct 26, 2026€0.00001220€0.00001225€0.00001193€0.00001205€0.7305€0.00
Oct 24, 2026Oct 25, 2026€0.00001208€0.00001222€0.00001164€0.00001218€576.13€0.00
Oct 23, 2026Oct 24, 2026€0.00001207€0.00001234€0.00001189€0.00001208€147.77€0.00
Oct 22, 2026Oct 23, 2026€0.00001250€0.00001270€0.00001203€0.00001207€74.38€0.00
Oct 21, 2026Oct 22, 2026€0.00001202€0.00001279€0.00001177€0.00001247€42.13€0.00
Oct 20, 2026Oct 21, 2026€0.00001180€0.00001215€0.00001170€0.00001199€9.18€0.00
Oct 19, 2026Oct 20, 2026€0.00001180€0.00001180€0.00001180€0.00001180€17.39€0.00
Oct 18, 2026Oct 19, 2026€0.00001180€0.00001180€0.00001180€0.00001180€17.39€0.00
Oct 17, 2026Oct 18, 2026€0.00001186€0.00001208€0.00001162€0.00001180€17.51€0.00
Oct 16, 2026Oct 17, 2026€0.00001199€0.00001271€0.00001134€0.00001183€847.64€0.00
Oct 15, 2026Oct 16, 2026€0.00001206€0.00001249€0.00001144€0.00001198€285.31€0.00
Oct 14, 2026Oct 15, 2026€0.00001241€0.00001279€0.00001183€0.00001202€62.59€0.00
Oct 13, 2026Oct 14, 2026€0.00001269€0.00001269€0.00001229€0.00001241€4.08€0.00
Oct 12, 2026Oct 13, 2026€0.00001269€0.00001269€0.00001269€0.00001269€0.3760€0.00
Oct 11, 2026Oct 12, 2026€0.00001275€0.00001275€0.00001269€0.00001269€0.3760€0.00
Oct 10, 2026Oct 11, 2026€0.00001268€0.00001285€0.00001254€0.00001275€0.4434€0.00
Oct 9, 2026Oct 10, 2026€0.00001430€0.00001430€0.00001237€0.00001270€24.34€0.00
Oct 8, 2026Oct 9, 2026€0.00001430€0.00001430€0.00001430€0.00001430€0.3415€0.00
Oct 7, 2026Oct 8, 2026€0.00001430€0.00001430€0.00001430€0.00001430€0.3415€0.00
Oct 6, 2026Oct 7, 2026€0.00001424€0.00001433€0.00001393€0.00001430€0.3388€0.00
Oct 5, 2026Oct 6, 2026€0.00001434€0.00001451€0.00001380€0.00001424€0.3449€0.00
Oct 4, 2026Oct 5, 2026€0.00001404€0.00001448€0.00001391€0.00001431€5.54€0.00
Oct 3, 2026Oct 4, 2026€0.00001398€0.00001436€0.00001385€0.00001404€76.59€0.00
Oct 2, 2026Oct 3, 2026€0.00001413€0.00001413€0.00001395€0.00001399€6.01€0.00
Oct 1, 2026Oct 2, 2026€0.00001430€0.00001450€0.00001402€0.00001413€0.3747€0.00
Sep 30, 2026Oct 1, 2026€0.00001433€0.00001465€0.00001416€0.00001430€0.3809€0.00

Získajte úplný prehľad o histórii ceny UAP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UAP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UAP, ako aj historický objem obchodovania UAP a trhovú kapitalizáciu.

Sledujte celú históriu UAP, od počiatočnej ceny UAP až po najnovšie cenové údaje UAP. Náš nástroj histórie ceny UAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie