Obrázok UAP
UAPUAP
€0.00001134
-2.40%
1D

UAP (UAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00001176€0.00001469€0.00001133€0.00001140€2,838.17€0.00
Oct 28, 2026Oct 29, 2026€0.00001209€0.00001209€0.00001141€0.00001173€0.3091€0.00
Oct 27, 2026Oct 28, 2026€0.00001209€0.00001209€0.00001209€0.00001209€0.3926€0.00
Oct 26, 2026Oct 27, 2026€0.00001209€0.00001209€0.00001209€0.00001209€0.3926€0.00
Oct 25, 2026Oct 26, 2026€0.00001224€0.00001229€0.00001197€0.00001209€0.7328€0.00
Oct 24, 2026Oct 25, 2026€0.00001212€0.00001225€0.00001168€0.00001222€578.00€0.00
Oct 23, 2026Oct 24, 2026€0.00001211€0.00001238€0.00001193€0.00001212€148.25€0.00
Oct 22, 2026Oct 23, 2026€0.00001254€0.00001274€0.00001206€0.00001211€74.62€0.00
Oct 21, 2026Oct 22, 2026€0.00001205€0.00001283€0.00001181€0.00001252€42.27€0.00
Oct 20, 2026Oct 21, 2026€0.00001184€0.00001219€0.00001173€0.00001203€9.21€0.00
Oct 19, 2026Oct 20, 2026€0.00001184€0.00001184€0.00001184€0.00001184€17.45€0.00
Oct 18, 2026Oct 19, 2026€0.00001184€0.00001184€0.00001184€0.00001184€17.45€0.00
Oct 17, 2026Oct 18, 2026€0.00001190€0.00001212€0.00001166€0.00001184€17.57€0.00
Oct 16, 2026Oct 17, 2026€0.00001203€0.00001275€0.00001138€0.00001187€850.39€0.00
Oct 15, 2026Oct 16, 2026€0.00001210€0.00001253€0.00001148€0.00001202€286.23€0.00
Oct 14, 2026Oct 15, 2026€0.00001245€0.00001283€0.00001187€0.00001205€62.80€0.00
Oct 13, 2026Oct 14, 2026€0.00001273€0.00001273€0.00001233€0.00001245€4.10€0.00
Oct 12, 2026Oct 13, 2026€0.00001273€0.00001273€0.00001273€0.00001273€0.3772€0.00
Oct 11, 2026Oct 12, 2026€0.00001280€0.00001280€0.00001273€0.00001273€0.3772€0.00
Oct 10, 2026Oct 11, 2026€0.00001272€0.00001289€0.00001258€0.00001280€0.4448€0.00
Oct 9, 2026Oct 10, 2026€0.00001435€0.00001435€0.00001241€0.00001274€24.42€0.00
Oct 8, 2026Oct 9, 2026€0.00001435€0.00001435€0.00001435€0.00001435€0.3427€0.00
Oct 7, 2026Oct 8, 2026€0.00001435€0.00001435€0.00001435€0.00001435€0.3427€0.00
Oct 6, 2026Oct 7, 2026€0.00001429€0.00001438€0.00001398€0.00001435€0.3399€0.00
Oct 5, 2026Oct 6, 2026€0.00001438€0.00001456€0.00001385€0.00001429€0.3460€0.00
Oct 4, 2026Oct 5, 2026€0.00001409€0.00001453€0.00001395€0.00001435€5.56€0.00
Oct 3, 2026Oct 4, 2026€0.00001402€0.00001441€0.00001389€0.00001409€76.84€0.00
Oct 2, 2026Oct 3, 2026€0.00001417€0.00001417€0.00001399€0.00001403€6.03€0.00
Oct 1, 2026Oct 2, 2026€0.00001435€0.00001455€0.00001407€0.00001417€0.3759€0.00
Sep 30, 2026Oct 1, 2026€0.00001438€0.00001470€0.00001421€0.00001435€0.3821€0.00

Získajte úplný prehľad o histórii ceny UAP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UAP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UAP, ako aj historický objem obchodovania UAP a trhovú kapitalizáciu.

Sledujte celú históriu UAP, od počiatočnej ceny UAP až po najnovšie cenové údaje UAP. Náš nástroj histórie ceny UAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie