Obrázok UAHG
UAHGUAHg
€0.01984
-0.19%
1D

UAHg (UAHG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.01976€0.01986€0.01976€0.01981€23,459€0.00
Oct 18, 2026Oct 19, 2026€0.01974€0.01994€0.01974€0.01976€34,307€0.00
Oct 17, 2026Oct 18, 2026€0.01984€0.02000€0.01972€0.01975€39,296€0.00
Oct 16, 2026Oct 17, 2026€0.01986€0.02002€0.01983€0.01984€26,292€0.00
Oct 15, 2026Oct 16, 2026€0.01972€0.02002€0.01971€0.01986€28,357€0.00
Oct 14, 2026Oct 15, 2026€0.01987€0.01987€0.01971€0.01972€25,562€0.00
Oct 13, 2026Oct 14, 2026€0.01987€0.02001€0.01986€0.01987€23,813€0.00
Oct 12, 2026Oct 13, 2026€0.01981€0.02003€0.01980€0.01987€25,024€0.00
Oct 11, 2026Oct 12, 2026€0.01986€0.02007€0.01981€0.01981€22,896€0.00
Oct 10, 2026Oct 11, 2026€0.01997€0.01997€0.01986€0.01986€23,955€0.00
Oct 9, 2026Oct 10, 2026€0.01990€0.02008€0.01986€0.01997€26,240€0.00
Oct 8, 2026Oct 9, 2026€0.01996€0.02010€0.01989€0.01990€29,561€0.00
Oct 7, 2026Oct 8, 2026€0.02004€0.02014€0.01995€0.01996€32,042€0.00
Oct 6, 2026Oct 7, 2026€0.02006€0.02016€0.02004€0.02004€38,960€0.00
Oct 5, 2026Oct 6, 2026€0.02003€0.02023€0.02000€0.02005€36,266€0.00
Oct 4, 2026Oct 5, 2026€0.02005€0.02006€0.02003€0.02003€23,801€0.00
Oct 3, 2026Oct 4, 2026€0.02005€0.02012€0.02004€0.02005€25,613€0.00
Oct 2, 2026Oct 3, 2026€0.02007€0.02018€0.02003€0.02005€27,709€0.00
Oct 1, 2026Oct 2, 2026€0.02014€0.02022€0.02006€0.02007€24,115€0.00
Sep 30, 2026Oct 1, 2026€0.02007€0.02021€0.02006€0.02014€22,681€0.00
Sep 29, 2026Sep 30, 2026€0.02006€0.02017€0.02005€0.02007€27,918€0.00
Sep 28, 2026Sep 29, 2026€0.02009€0.02016€0.02005€0.02006€30,901€0.00
Sep 27, 2026Sep 28, 2026€0.02005€0.02018€0.02005€0.02009€30,285€0.00
Sep 26, 2026Sep 27, 2026€0.01997€0.02018€0.01996€0.02006€34,264€0.00
Sep 25, 2026Sep 26, 2026€0.02004€0.02017€0.01997€0.01997€23,882€0.00
Sep 24, 2026Sep 25, 2026€0.02005€0.02017€0.02003€0.02004€23,498€0.00
Sep 23, 2026Sep 24, 2026€0.02006€0.02018€0.02004€0.02005€23,429€0.00
Sep 22, 2026Sep 23, 2026€0.02005€0.02018€0.02005€0.02007€25,572€0.00
Sep 21, 2026Sep 22, 2026€0.02001€0.02021€0.02001€0.02005€24,805€0.00
Sep 20, 2026Sep 21, 2026€0.02008€0.02011€0.02001€0.02001€23,747€0.00

Získajte úplný prehľad o histórii ceny UAHg na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UAHg – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UAHg, ako aj historický objem obchodovania UAHG a trhovú kapitalizáciu.

Sledujte celú históriu UAHg, od počiatočnej ceny UAHg až po najnovšie cenové údaje UAHG. Náš nástroj histórie ceny UAHG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie