Obrázok UAHG
UAHGUAHg
€0.01986
0.12%
1D

UAHg (UAHG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.01979€0.02005€0.01978€0.01982€24,652€0.00
Oct 21, 2026Oct 22, 2026€0.01979€0.01995€0.01977€0.01979€24,189€0.00
Oct 20, 2026Oct 21, 2026€0.01986€0.01991€0.01978€0.01979€23,490€0.00
Oct 19, 2026Oct 20, 2026€0.01982€0.01991€0.01982€0.01986€23,525€0.00
Oct 18, 2026Oct 19, 2026€0.01980€0.01999€0.01979€0.01982€34,403€0.00
Oct 17, 2026Oct 18, 2026€0.01989€0.02006€0.01978€0.01980€39,406€0.00
Oct 16, 2026Oct 17, 2026€0.01991€0.02007€0.01988€0.01990€26,365€0.00
Oct 15, 2026Oct 16, 2026€0.01977€0.02008€0.01977€0.01991€28,436€0.00
Oct 14, 2026Oct 15, 2026€0.01992€0.01993€0.01977€0.01977€25,633€0.00
Oct 13, 2026Oct 14, 2026€0.01993€0.02007€0.01992€0.01992€23,880€0.00
Oct 12, 2026Oct 13, 2026€0.01986€0.02009€0.01986€0.01993€25,094€0.00
Oct 11, 2026Oct 12, 2026€0.01992€0.02012€0.01986€0.01986€22,960€0.00
Oct 10, 2026Oct 11, 2026€0.02002€0.02002€0.01991€0.01992€24,023€0.00
Oct 9, 2026Oct 10, 2026€0.01995€0.02014€0.01991€0.02002€26,314€0.00
Oct 8, 2026Oct 9, 2026€0.02001€0.02016€0.01995€0.01995€29,644€0.00
Oct 7, 2026Oct 8, 2026€0.02010€0.02020€0.02001€0.02001€32,132€0.00
Oct 6, 2026Oct 7, 2026€0.02011€0.02022€0.02010€0.02010€39,069€0.00
Oct 5, 2026Oct 6, 2026€0.02009€0.02028€0.02006€0.02011€36,368€0.00
Oct 4, 2026Oct 5, 2026€0.02010€0.02012€0.02009€0.02009€23,868€0.00
Oct 3, 2026Oct 4, 2026€0.02010€0.02018€0.02010€0.02010€25,685€0.00
Oct 2, 2026Oct 3, 2026€0.02012€0.02024€0.02009€0.02010€27,787€0.00
Oct 1, 2026Oct 2, 2026€0.02020€0.02027€0.02012€0.02012€24,182€0.00
Sep 30, 2026Oct 1, 2026€0.02012€0.02026€0.02012€0.02020€22,745€0.00
Sep 29, 2026Sep 30, 2026€0.02011€0.02023€0.02011€0.02012€27,996€0.00
Sep 28, 2026Sep 29, 2026€0.02015€0.02022€0.02011€0.02011€30,987€0.00
Sep 27, 2026Sep 28, 2026€0.02011€0.02024€0.02010€0.02015€30,370€0.00
Sep 26, 2026Sep 27, 2026€0.02003€0.02023€0.02002€0.02011€34,361€0.00
Sep 25, 2026Sep 26, 2026€0.02009€0.02023€0.02003€0.02003€23,949€0.00
Sep 24, 2026Sep 25, 2026€0.02010€0.02023€0.02009€0.02009€23,564€0.00
Sep 23, 2026Sep 24, 2026€0.02012€0.02023€0.02009€0.02010€23,495€0.00

Získajte úplný prehľad o histórii ceny UAHg na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UAHg – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UAHg, ako aj historický objem obchodovania UAHG a trhovú kapitalizáciu.

Sledujte celú históriu UAHg, od počiatočnej ceny UAHg až po najnovšie cenové údaje UAHG. Náš nástroj histórie ceny UAHG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie