Obrázok UAHE
UAHEUAHe
€0.01965
0.67%
1D

UAHe (UAHE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.01966€0.01966€0.01965€0.01966€422.71€0.00
Oct 12, 2026Oct 13, 2026€0.01966€0.01966€0.01966€0.01966€1,621.55€0.00
Oct 11, 2026Oct 12, 2026€0.01972€0.01973€0.01966€0.01966€2,345.81€0.00
Oct 10, 2026Oct 11, 2026€0.01991€0.01991€0.01972€0.01972€828.87€0.00
Oct 9, 2026Oct 10, 2026€0.01991€0.01991€0.01991€0.01991€3.05€0.00
Oct 8, 2026Oct 9, 2026€0.01992€0.01992€0.01991€0.01991€4.35€0.00
Oct 7, 2026Oct 8, 2026€0.01991€0.01992€0.01991€0.01992€155.01€0.00
Oct 6, 2026Oct 7, 2026€0.01991€0.01991€0.01991€0.01991€206.17€0.00
Oct 5, 2026Oct 6, 2026€0.01991€0.01991€0.01991€0.01991€206.17€0.00
Oct 4, 2026Oct 5, 2026€0.01992€0.01992€0.01991€0.01991€91.05€0.00
Oct 3, 2026Oct 4, 2026€0.01993€0.01993€0.01991€0.01992€16.11€0.00
Oct 2, 2026Oct 3, 2026€0.01992€0.01993€0.01992€0.01993€0.9170€0.00
Oct 1, 2026Oct 2, 2026€0.01984€0.01992€0.01983€0.01992€127.63€0.00
Sep 30, 2026Oct 1, 2026€0.01984€0.01984€0.01983€0.01984€17.99€0.00
Sep 29, 2026Sep 30, 2026€0.01984€0.01984€0.01984€0.01984€238.04€0.00
Sep 28, 2026Sep 29, 2026€0.01984€0.01985€0.01984€0.01984€252.39€0.00
Sep 27, 2026Sep 28, 2026€0.01984€0.01984€0.01984€0.01984€20.04€0.00
Sep 26, 2026Sep 27, 2026€0.01984€0.01984€0.01984€0.01984€20.04€0.00
Sep 25, 2026Sep 26, 2026€0.01984€0.01984€0.01984€0.01984€27.48€0.00
Sep 24, 2026Sep 25, 2026€0.01984€0.01984€0.01984€0.01984€14.79€0.00
Sep 23, 2026Sep 24, 2026€0.01991€0.01991€0.01984€0.01984€147.53€0.00
Sep 22, 2026Sep 23, 2026€0.01991€0.01991€0.01991€0.01991€225.75€0.00
Sep 21, 2026Sep 22, 2026€0.01991€0.01991€0.01991€0.01991€225.75€0.00
Sep 20, 2026Sep 21, 2026€0.01991€0.01992€0.01991€0.01991€1,118.39€0.00
Sep 19, 2026Sep 20, 2026€0.01975€0.01991€0.01975€0.01991€3,807.27€0.00
Sep 18, 2026Sep 19, 2026€0.02007€0.02007€0.01975€0.01975€754.49€0.00
Sep 17, 2026Sep 18, 2026€0.02007€0.02007€0.02006€0.02007€350.81€0.00
Sep 16, 2026Sep 17, 2026€0.02007€0.02007€0.02006€0.02007€57.42€0.00
Sep 15, 2026Sep 16, 2026€0.02008€0.02008€0.02006€0.02007€33.99€0.00
Sep 14, 2026Sep 15, 2026€0.02007€0.02008€0.02007€0.02008€108.47€0.00

Získajte úplný prehľad o histórii ceny UAHe na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UAHe – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UAHe, ako aj historický objem obchodovania UAHE a trhovú kapitalizáciu.

Sledujte celú históriu UAHe, od počiatočnej ceny UAHe až po najnovšie cenové údaje UAHE. Náš nástroj histórie ceny UAHE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie