Obrázok UAHE
UAHEUAHe
€0.01966
0.01%
1D

UAHe (UAHE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.01965€0.01966€0.01965€0.01966€334.25€0.00
Nov 13, 2026Nov 14, 2026€0.01966€0.01966€0.01965€0.01965€209.45€0.00
Nov 12, 2026Nov 13, 2026€0.01966€0.01966€0.01965€0.01966€1.02€0.00
Nov 11, 2026Nov 12, 2026€0.01966€0.01966€0.01966€0.01966€125.89€0.00
Nov 10, 2026Nov 11, 2026€0.01966€0.01966€0.01965€0.01966€196.46€0.00
Nov 9, 2026Nov 10, 2026€0.01965€0.01966€0.01965€0.01966€218.52€0.00
Nov 8, 2026Nov 9, 2026€0.01965€0.01965€0.01965€0.01965€235.75€0.00
Nov 7, 2026Nov 8, 2026€0.01965€0.01966€0.01965€0.01965€61.19€0.00
Nov 6, 2026Nov 7, 2026€0.01965€0.01965€0.01965€0.01965€0.04530€0.00
Nov 5, 2026Nov 6, 2026€0.01966€0.01966€0.01965€0.01965€17.24€0.00
Nov 4, 2026Nov 5, 2026€0.01965€0.01966€0.01965€0.01966€1,304.35€0.00
Nov 3, 2026Nov 4, 2026€0.01966€0.01966€0.01965€0.01965€1,755.12€0.00
Nov 2, 2026Nov 3, 2026€0.01965€0.01966€0.01965€0.01966€646.90€0.00
Nov 1, 2026Nov 2, 2026€0.01966€0.01966€0.01965€0.01965€4.26€0.00
Oct 31, 2026Nov 1, 2026€0.01965€0.01966€0.01965€0.01966€339.60€0.00
Oct 30, 2026Oct 31, 2026€0.01966€0.01967€0.01965€0.01965€150.44€0.00
Oct 29, 2026Oct 30, 2026€0.01966€0.01966€0.01965€0.01966€361.10€0.00
Oct 28, 2026Oct 29, 2026€0.01971€0.01971€0.01965€0.01966€1,500.87€0.00
Oct 27, 2026Oct 28, 2026€0.01981€0.01982€0.01970€0.01971€5,937.99€0.00
Oct 26, 2026Oct 27, 2026€0.01983€0.01983€0.01981€0.01981€1,440.65€0.00
Oct 25, 2026Oct 26, 2026€0.01983€0.01983€0.01983€0.01983€67.93€0.00
Oct 24, 2026Oct 25, 2026€0.01983€0.01983€0.01983€0.01983€67.93€0.00
Oct 23, 2026Oct 24, 2026€0.01982€0.01983€0.01982€0.01983€283.46€0.00
Oct 22, 2026Oct 23, 2026€0.01983€0.01983€0.01982€0.01982€314.91€0.00
Oct 21, 2026Oct 22, 2026€0.01983€0.01983€0.01982€0.01983€1,583.91€0.00
Oct 20, 2026Oct 21, 2026€0.01983€0.01983€0.01983€0.01983€1,891.88€0.00
Oct 19, 2026Oct 20, 2026€0.01983€0.01984€0.01983€0.01983€7,926.56€0.00
Oct 18, 2026Oct 19, 2026€0.01982€0.01983€0.01982€0.01983€3,715.59€0.00
Oct 17, 2026Oct 18, 2026€0.01982€0.01982€0.01982€0.01982€618.70€0.00
Oct 16, 2026Oct 17, 2026€0.01982€0.01983€0.01982€0.01982€27.75€0.00
Oct 15, 2026Oct 16, 2026€0.01982€0.01982€0.01982€0.01982€1.71€0.00

Získajte úplný prehľad o histórii ceny UAHe na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UAHe – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UAHe, ako aj historický objem obchodovania UAHE a trhovú kapitalizáciu.

Sledujte celú históriu UAHe, od počiatočnej ceny UAHe až po najnovšie cenové údaje UAHE. Náš nástroj histórie ceny UAHE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie