Obrázok UAHE
UAHEUAHe
€0.01930
0.12%
1D

UAHe (UAHE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.01930€0.01930€0.01930€0.01930€1,083.94€0.00
Sep 19, 2026Sep 20, 2026€0.01914€0.01930€0.01914€0.01930€3,690.00€0.00
Sep 18, 2026Sep 19, 2026€0.01945€0.01945€0.01914€0.01914€731.25€0.00
Sep 17, 2026Sep 18, 2026€0.01945€0.01945€0.01944€0.01945€340.01€0.00
Sep 16, 2026Sep 17, 2026€0.01945€0.01945€0.01944€0.01945€55.65€0.00
Sep 15, 2026Sep 16, 2026€0.01946€0.01946€0.01945€0.01945€32.94€0.00
Sep 14, 2026Sep 15, 2026€0.01945€0.01946€0.01945€0.01946€105.13€0.00
Sep 13, 2026Sep 14, 2026€0.01946€0.01947€0.01945€0.01945€36.79€0.00
Sep 12, 2026Sep 13, 2026€0.01946€0.01946€0.01946€0.01946€0.06099€0.00
Sep 11, 2026Sep 12, 2026€0.01946€0.01946€0.01946€0.01946€0.06099€0.00
Sep 10, 2026Sep 11, 2026€0.01946€0.01946€0.01946€0.01946€0.06099€0.00
Sep 9, 2026Sep 10, 2026€0.01946€0.01946€0.01946€0.01946€106.02€0.00
Sep 8, 2026Sep 9, 2026€0.01946€0.01947€0.01946€0.01946€281.50€0.00
Sep 7, 2026Sep 8, 2026€0.01952€0.01952€0.01946€0.01946€294.49€0.00
Sep 6, 2026Sep 7, 2026€0.01952€0.01952€0.01952€0.01952€201.22€0.00
Sep 5, 2026Sep 6, 2026€0.01952€0.01952€0.01952€0.01952€1,290.06€0.00
Sep 4, 2026Sep 5, 2026€0.01950€0.01952€0.01950€0.01952€780.93€0.00
Sep 3, 2026Sep 4, 2026€0.01950€0.01950€0.01950€0.01950€4.43€0.00
Sep 2, 2026Sep 3, 2026€0.01950€0.01950€0.01949€0.01950€4.18€0.00
Sep 1, 2026Sep 2, 2026€0.01950€0.01950€0.01950€0.01950€215.75€0.00
Aug 31, 2026Sep 1, 2026€0.01935€0.01950€0.01935€0.01950€906.06€0.00
Aug 30, 2026Aug 31, 2026€0.01936€0.01938€0.01935€0.01935€664.70€0.00
Aug 29, 2026Aug 30, 2026€0.01936€0.01936€0.01936€0.01936€62.74€0.00
Aug 28, 2026Aug 29, 2026€0.01936€0.01936€0.01936€0.01936€62.74€0.00
Aug 27, 2026Aug 28, 2026€0.01936€0.01936€0.01935€0.01936€117.14€0.00
Aug 26, 2026Aug 27, 2026€0.01935€0.01936€0.01935€0.01936€44.07€0.00
Aug 25, 2026Aug 26, 2026€0.01935€0.01935€0.01935€0.01935€13.54€0.00
Aug 24, 2026Aug 25, 2026€0.01935€0.01935€0.01935€0.01935€0.1220€0.00
Aug 23, 2026Aug 24, 2026€0.01935€0.01935€0.01935€0.01935€0.1220€0.00
Aug 22, 2026Aug 23, 2026€0.01936€0.01936€0.01935€0.01935€424.98€0.00
Aug 21, 2026Aug 22, 2026€0.01935€0.01936€0.01934€0.01936€374.67€0.00

Získajte úplný prehľad o histórii ceny UAHe na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty UAHe – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene UAHe, ako aj historický objem obchodovania UAHE a trhovú kapitalizáciu.

Sledujte celú históriu UAHe, od počiatočnej ceny UAHe až po najnovšie cenové údaje UAHE. Náš nástroj histórie ceny UAHE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie