Obrázok U2U
U2UU2U Network
€0.0001519
-9.53%
1D

U2U Network (U2U) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0001558€0.0001844€0.0001510€0.0001639€57,964€0.00
Oct 31, 2026Nov 1, 2026€0.0001429€0.0001590€0.0001415€0.0001553€46,390€0.00
Oct 30, 2026Oct 31, 2026€0.0001812€0.0001814€0.0001299€0.0001420€47,117€0.00
Oct 29, 2026Oct 30, 2026€0.0001841€0.0001872€0.0001723€0.0001812€55,815€0.00
Oct 28, 2026Oct 29, 2026€0.0001910€0.0001939€0.0001724€0.0001845€59,732€0.00
Oct 27, 2026Oct 28, 2026€0.0001849€0.0001972€0.0001830€0.0001910€54,108€0.00
Oct 26, 2026Oct 27, 2026€0.0001919€0.0001993€0.0001758€0.0001849€79,748€0.00
Oct 25, 2026Oct 26, 2026€0.0002066€0.0002066€0.0001779€0.0001921€75,937€0.00
Oct 24, 2026Oct 25, 2026€0.0002056€0.0002096€0.0002021€0.0002053€59,063€0.00
Oct 23, 2026Oct 24, 2026€0.0002069€0.0002180€0.0002032€0.0002046€58,996€0.00
Oct 22, 2026Oct 23, 2026€0.0001829€0.0002076€0.0001827€0.0002069€68,642€0.00
Oct 21, 2026Oct 22, 2026€0.0001896€0.0002087€0.0001712€0.0001828€87,445€0.00
Oct 20, 2026Oct 21, 2026€0.0002062€0.0002108€0.0001807€0.0001877€56,975€0.00
Oct 19, 2026Oct 20, 2026€0.0001848€0.0002122€0.0001848€0.0002062€82,630€0.00
Oct 18, 2026Oct 19, 2026€0.0002011€0.0002231€0.0001784€0.0001848€89,641€0.00
Oct 17, 2026Oct 18, 2026€0.0001919€0.0002276€0.0001907€0.0002021€96,962€0.00
Oct 16, 2026Oct 17, 2026€0.0001813€0.0002114€0.0001787€0.0001912€80,236€0.00
Oct 15, 2026Oct 16, 2026€0.0001857€0.0002050€0.0001792€0.0001817€63,137€0.00
Oct 14, 2026Oct 15, 2026€0.0001846€0.0001923€0.0001770€0.0001874€77,068€0.00
Oct 13, 2026Oct 14, 2026€0.0001940€0.0002058€0.0001763€0.0001846€125,342€0.00
Oct 12, 2026Oct 13, 2026€0.0001744€0.0002122€0.0001683€0.0001926€109,847€0.00
Oct 11, 2026Oct 12, 2026€0.0001833€0.0002111€0.0001638€0.0001739€82,604€0.00
Oct 10, 2026Oct 11, 2026€0.0001718€0.0002123€0.0001705€0.0001829€57,806€0.00
Oct 9, 2026Oct 10, 2026€0.0001725€0.0001924€0.0001691€0.0001723€68,622€0.00
Oct 8, 2026Oct 9, 2026€0.0001732€0.0001912€0.0001601€0.0001731€81,551€0.00
Oct 7, 2026Oct 8, 2026€0.0001777€0.0002178€0.0001679€0.0001774€48,673€0.00
Oct 6, 2026Oct 7, 2026€0.0001709€0.0001787€0.0001647€0.0001777€51,233€0.00
Oct 5, 2026Oct 6, 2026€0.0001782€0.0001876€0.0001585€0.0001704€103,632€0.00
Oct 4, 2026Oct 5, 2026€0.0001575€0.0001899€0.0001563€0.0001777€99,956€0.00
Oct 3, 2026Oct 4, 2026€0.0001791€0.0001880€0.0001565€0.0001602€63,067€0.00
Oct 2, 2026Oct 3, 2026€0.0001925€0.0002067€0.0001773€0.0001791€77,445€0.00

Získajte úplný prehľad o histórii ceny U2U Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty U2U Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene U2U Network, ako aj historický objem obchodovania U2U a trhovú kapitalizáciu.

Sledujte celú históriu U2U Network, od počiatočnej ceny U2U Network až po najnovšie cenové údaje U2U. Náš nástroj histórie ceny U2U vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie