Obrázok U2U
U2UU2U Network
€0.0001457
-16.51%
1D

U2U Network (U2U) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0001555€0.0001840€0.0001507€0.0001635€57,841€0.00
Oct 31, 2026Nov 1, 2026€0.0001426€0.0001587€0.0001412€0.0001550€46,291€0.00
Oct 30, 2026Oct 31, 2026€0.0001809€0.0001810€0.0001296€0.0001417€47,017€0.00
Oct 29, 2026Oct 30, 2026€0.0001837€0.0001868€0.0001719€0.0001809€55,697€0.00
Oct 28, 2026Oct 29, 2026€0.0001906€0.0001935€0.0001720€0.0001842€59,605€0.00
Oct 27, 2026Oct 28, 2026€0.0001845€0.0001967€0.0001826€0.0001906€53,993€0.00
Oct 26, 2026Oct 27, 2026€0.0001915€0.0001989€0.0001755€0.0001845€79,579€0.00
Oct 25, 2026Oct 26, 2026€0.0002061€0.0002061€0.0001775€0.0001917€75,775€0.00
Oct 24, 2026Oct 25, 2026€0.0002051€0.0002091€0.0002016€0.0002048€58,938€0.00
Oct 23, 2026Oct 24, 2026€0.0002065€0.0002176€0.0002027€0.0002042€58,871€0.00
Oct 22, 2026Oct 23, 2026€0.0001825€0.0002071€0.0001823€0.0002065€68,496€0.00
Oct 21, 2026Oct 22, 2026€0.0001892€0.0002082€0.0001708€0.0001824€87,259€0.00
Oct 20, 2026Oct 21, 2026€0.0002058€0.0002103€0.0001803€0.0001873€56,854€0.00
Oct 19, 2026Oct 20, 2026€0.0001844€0.0002118€0.0001844€0.0002058€82,454€0.00
Oct 18, 2026Oct 19, 2026€0.0002006€0.0002227€0.0001780€0.0001844€89,450€0.00
Oct 17, 2026Oct 18, 2026€0.0001915€0.0002271€0.0001903€0.0002017€96,756€0.00
Oct 16, 2026Oct 17, 2026€0.0001810€0.0002109€0.0001784€0.0001908€80,066€0.00
Oct 15, 2026Oct 16, 2026€0.0001853€0.0002046€0.0001788€0.0001813€63,003€0.00
Oct 14, 2026Oct 15, 2026€0.0001842€0.0001919€0.0001766€0.0001870€76,905€0.00
Oct 13, 2026Oct 14, 2026€0.0001935€0.0002053€0.0001759€0.0001842€125,075€0.00
Oct 12, 2026Oct 13, 2026€0.0001741€0.0002117€0.0001679€0.0001921€109,613€0.00
Oct 11, 2026Oct 12, 2026€0.0001829€0.0002106€0.0001635€0.0001735€82,429€0.00
Oct 10, 2026Oct 11, 2026€0.0001715€0.0002119€0.0001702€0.0001825€57,683€0.00
Oct 9, 2026Oct 10, 2026€0.0001721€0.0001920€0.0001688€0.0001719€68,476€0.00
Oct 8, 2026Oct 9, 2026€0.0001728€0.0001908€0.0001598€0.0001727€81,378€0.00
Oct 7, 2026Oct 8, 2026€0.0001773€0.0002173€0.0001676€0.0001770€48,570€0.00
Oct 6, 2026Oct 7, 2026€0.0001706€0.0001784€0.0001643€0.0001773€51,125€0.00
Oct 5, 2026Oct 6, 2026€0.0001778€0.0001872€0.0001582€0.0001701€103,412€0.00
Oct 4, 2026Oct 5, 2026€0.0001572€0.0001895€0.0001560€0.0001773€99,744€0.00
Oct 3, 2026Oct 4, 2026€0.0001787€0.0001876€0.0001562€0.0001599€62,933€0.00
Oct 2, 2026Oct 3, 2026€0.0001921€0.0002062€0.0001769€0.0001787€77,281€0.00

Získajte úplný prehľad o histórii ceny U2U Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty U2U Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene U2U Network, ako aj historický objem obchodovania U2U a trhovú kapitalizáciu.

Sledujte celú históriu U2U Network, od počiatočnej ceny U2U Network až po najnovšie cenové údaje U2U. Náš nástroj histórie ceny U2U vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie