Obrázok TYV
TYVTYV
€0.03507
13.86%
1D

TYV (TYV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.03439€0.03765€0.02820€0.03580€50,346€0.00
Sep 12, 2026Sep 13, 2026€0.03090€0.03536€0.02935€0.03439€48,023€0.00
Sep 11, 2026Sep 12, 2026€0.03259€0.03311€0.02755€0.03090€49,482€0.00
Sep 10, 2026Sep 11, 2026€0.03455€0.03593€0.02980€0.03162€46,991€0.00
Sep 9, 2026Sep 10, 2026€0.03663€0.04111€0.02909€0.03455€51,277€0.00
Sep 8, 2026Sep 9, 2026€0.04113€0.04191€0.03527€0.03663€49,440€0.00
Sep 7, 2026Sep 8, 2026€0.04145€0.04476€0.03454€0.04113€55,075€0.00
Sep 6, 2026Sep 7, 2026€0.04147€0.04675€0.03716€0.04243€48,550€0.00
Sep 5, 2026Sep 6, 2026€0.04292€0.04697€0.03656€0.04147€50,084€0.00
Sep 4, 2026Sep 5, 2026€0.03994€0.04620€0.03679€0.04292€46,757€0.00
Sep 3, 2026Sep 4, 2026€0.03811€0.04258€0.03550€0.03994€47,682€0.00
Sep 2, 2026Sep 3, 2026€0.04053€0.04985€0.03359€0.03811€47,826€0.00
Sep 1, 2026Sep 2, 2026€0.03684€0.04053€0.03429€0.04053€55,978€0.00
Aug 31, 2026Sep 1, 2026€0.03549€0.04536€0.03006€0.03684€52,841€0.00
Aug 30, 2026Aug 31, 2026€0.03669€0.04045€0.03119€0.03549€51,930€0.00
Aug 29, 2026Aug 30, 2026€0.03689€0.04377€0.03416€0.03853€51,600€0.00
Aug 28, 2026Aug 29, 2026€0.03888€0.03890€0.03015€0.03689€49,027€0.00
Aug 27, 2026Aug 28, 2026€0.03586€0.04177€0.02943€0.03888€44,590€0.00
Aug 26, 2026Aug 27, 2026€0.04030€0.04090€0.03206€0.03586€51,871€0.00
Aug 25, 2026Aug 26, 2026€0.03924€0.04144€0.02921€0.04030€49,790€0.00
Aug 24, 2026Aug 25, 2026€0.03590€0.04074€0.03161€0.03924€45,736€0.00
Aug 23, 2026Aug 24, 2026€0.03944€0.04355€0.03384€0.03590€51,247€0.00
Aug 22, 2026Aug 23, 2026€0.03764€0.04507€0.03071€0.03981€56,940€0.00
Aug 21, 2026Aug 22, 2026€0.03798€0.04081€0.03031€0.03764€51,678€0.00
Aug 20, 2026Aug 21, 2026€0.02249€0.04261€0.02198€0.03632€54,519€0.00
Aug 19, 2026Aug 20, 2026€0.02458€0.02805€0.02046€0.02249€51,509€0.00
Aug 18, 2026Aug 19, 2026€0.02334€0.02892€0.01909€0.02458€51,818€0.00
Aug 17, 2026Aug 18, 2026€0.01952€0.02592€0.01830€0.02334€52,927€0.00
Aug 16, 2026Aug 17, 2026€0.02041€0.02041€0.01559€0.01952€48,993€0.00
Aug 15, 2026Aug 16, 2026€0.02209€0.02665€0.01684€0.02041€50,106€0.00
Aug 14, 2026Aug 15, 2026€0.02435€0.02436€0.02071€0.02121€50,011€0.00

Získajte úplný prehľad o histórii ceny TYV na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TYV – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TYV, ako aj historický objem obchodovania TYV a trhovú kapitalizáciu.

Sledujte celú históriu TYV, od počiatočnej ceny TYV až po najnovšie cenové údaje TYV. Náš nástroj histórie ceny TYV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie