Obrázok TYV
TYVTYV
€0.04279
-10.95%
1D

TYV (TYV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.04653€0.04952€0.03923€0.04376€57,953€0.00
Oct 23, 2026Oct 24, 2026€0.05492€0.05810€0.04507€0.04653€67,820€0.00
Oct 22, 2026Oct 23, 2026€0.04478€0.05919€0.03508€0.05449€62,311€0.00
Oct 21, 2026Oct 22, 2026€0.03473€0.05279€0.02997€0.04478€54,867€0.00
Oct 20, 2026Oct 21, 2026€0.04690€0.04690€0.02947€0.03473€55,750€0.00
Oct 19, 2026Oct 20, 2026€0.04640€0.05009€0.03730€0.04690€54,957€0.00
Oct 18, 2026Oct 19, 2026€0.03704€0.05107€0.03693€0.04733€59,413€0.00
Oct 17, 2026Oct 18, 2026€0.06686€0.1595€0.03273€0.03704€73,796€0.00
Oct 16, 2026Oct 17, 2026€0.02658€0.2036€0.02517€0.06390€74,521€0.00
Oct 15, 2026Oct 16, 2026€0.03609€0.03609€0.02490€0.02658€53,394€0.00
Oct 14, 2026Oct 15, 2026€0.03887€0.03887€0.03224€0.03609€60,056€0.00
Oct 13, 2026Oct 14, 2026€0.03869€0.04432€0.03380€0.03887€58,275€0.00
Oct 12, 2026Oct 13, 2026€0.03370€0.04211€0.02341€0.03869€61,644€0.00
Oct 11, 2026Oct 12, 2026€0.02675€0.03465€0.02125€0.03325€60,596€0.00
Oct 10, 2026Oct 11, 2026€0.01495€0.04749€0.01487€0.03226€63,043€0.00
Oct 9, 2026Oct 10, 2026€0.01607€0.01607€0.01430€0.01495€54,104€0.00
Oct 8, 2026Oct 9, 2026€0.01496€0.01570€0.01431€0.01474€53,429€0.00
Oct 7, 2026Oct 8, 2026€0.01534€0.01534€0.01342€0.01480€53,839€0.00
Oct 6, 2026Oct 7, 2026€0.01534€0.01548€0.01464€0.01538€55,679€0.00
Oct 5, 2026Oct 6, 2026€0.01535€0.01576€0.01479€0.01534€54,100€0.00
Oct 4, 2026Oct 5, 2026€0.01631€0.01635€0.01481€0.01535€53,704€0.00
Oct 3, 2026Oct 4, 2026€0.01651€0.01689€0.01420€0.01631€50,796€0.00
Oct 2, 2026Oct 3, 2026€0.01736€0.01771€0.01564€0.01651€56,352€0.00
Oct 1, 2026Oct 2, 2026€0.01775€0.01775€0.01673€0.01736€48,319€0.00
Sep 30, 2026Oct 1, 2026€0.01959€0.02008€0.01775€0.01775€48,298€0.00
Sep 29, 2026Sep 30, 2026€0.01962€0.02072€0.01907€0.01981€52,172€0.00
Sep 28, 2026Sep 29, 2026€0.01987€0.02105€0.01867€0.01962€54,803€0.00
Sep 27, 2026Sep 28, 2026€0.01902€0.02204€0.01885€0.01987€56,458€0.00
Sep 26, 2026Sep 27, 2026€0.01885€0.01909€0.01851€0.01902€51,232€0.00
Sep 25, 2026Sep 26, 2026€0.02071€0.02090€0.01832€0.01885€49,705€0.00

Získajte úplný prehľad o histórii ceny TYV na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TYV – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TYV, ako aj historický objem obchodovania TYV a trhovú kapitalizáciu.

Sledujte celú históriu TYV, od počiatočnej ceny TYV až po najnovšie cenové údaje TYV. Náš nástroj histórie ceny TYV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie