Obrázok TYPE
TYPETypeAI
€0.02490
19.45%
1D

TypeAI (TYPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.02103€0.02161€0.02079€0.02154€169.61€0.00
Oct 24, 2026Oct 25, 2026€0.02125€0.02127€0.02069€0.02108€130.13€0.00
Oct 23, 2026Oct 24, 2026€0.02138€0.02149€0.02124€0.02125€1,200.06€0.00
Oct 22, 2026Oct 23, 2026€0.02221€0.02230€0.02089€0.02137€1,105.35€0.00
Oct 21, 2026Oct 22, 2026€0.02202€0.02240€0.02195€0.02222€806.28€0.00
Oct 20, 2026Oct 21, 2026€0.02112€0.02202€0.02108€0.02200€487.32€0.00
Oct 19, 2026Oct 20, 2026€0.02093€0.02138€0.02093€0.02112€77.86€0.00
Oct 18, 2026Oct 19, 2026€0.02097€0.02116€0.02061€0.02094€96.47€0.00
Oct 17, 2026Oct 18, 2026€0.02122€0.02135€0.02097€0.02097€192.18€0.00
Oct 16, 2026Oct 17, 2026€0.02152€0.02171€0.02119€0.02122€855.48€0.00
Oct 15, 2026Oct 16, 2026€0.02184€0.02184€0.01996€0.02152€1,162.60€0.00
Oct 14, 2026Oct 15, 2026€0.02184€0.02184€0.02184€0.02184€2.97€0.00
Oct 13, 2026Oct 14, 2026€0.02184€0.02184€0.02184€0.02184€2.97€0.00
Oct 12, 2026Oct 13, 2026€0.02170€0.02184€0.02164€0.02184€2.96€0.00
Oct 11, 2026Oct 12, 2026€0.02143€0.02170€0.02134€0.02170€32.10€0.00
Oct 10, 2026Oct 11, 2026€0.02126€0.02147€0.02126€0.02142€235.60€0.00
Oct 9, 2026Oct 10, 2026€0.02134€0.02154€0.02123€0.02128€199.04€0.00
Oct 8, 2026Oct 9, 2026€0.02233€0.02239€0.02100€0.02134€137.93€0.00
Oct 7, 2026Oct 8, 2026€0.02347€0.02351€0.02224€0.02233€97.72€0.00
Oct 6, 2026Oct 7, 2026€0.02349€0.02356€0.02332€0.02347€466.41€0.00
Oct 5, 2026Oct 6, 2026€0.02285€0.02350€0.02283€0.02349€663.05€0.00
Oct 4, 2026Oct 5, 2026€0.02221€0.02285€0.02219€0.02285€1,832.04€0.00
Oct 3, 2026Oct 4, 2026€0.02132€0.02227€0.02132€0.02221€1,175.77€0.00
Oct 2, 2026Oct 3, 2026€0.02088€0.02193€0.02088€0.02131€721.97€0.00
Oct 1, 2026Oct 2, 2026€0.02065€0.02121€0.02063€0.02088€1,124.82€0.00
Sep 30, 2026Oct 1, 2026€0.02159€0.02171€0.02059€0.02065€955.47€0.00
Sep 29, 2026Sep 30, 2026€0.02154€0.02218€0.02131€0.02161€1,541.32€0.00
Sep 28, 2026Sep 29, 2026€0.02106€0.02158€0.02005€0.02154€200.83€0.00
Sep 27, 2026Sep 28, 2026€0.02106€0.02106€0.02106€0.02106€48.83€0.00
Sep 26, 2026Sep 27, 2026€0.02106€0.02106€0.02106€0.02106€48.83€0.00

Získajte úplný prehľad o histórii ceny TypeAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TypeAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TypeAI, ako aj historický objem obchodovania TYPE a trhovú kapitalizáciu.

Sledujte celú históriu TypeAI, od počiatočnej ceny TypeAI až po najnovšie cenové údaje TYPE. Náš nástroj histórie ceny TYPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie