Obrázok TYPE
TYPETypeAI
€0.01655
0.08%
1D

TypeAI (TYPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 10, 2026Sep 11, 2026€0.01644€0.01666€0.01632€0.01655€393.61€0.00
Sep 9, 2026Sep 10, 2026€0.01796€0.01810€0.01643€0.01646€1,289.39€0.00
Sep 8, 2026Sep 9, 2026€0.01805€0.01821€0.01783€0.01796€755.07€0.00
Sep 7, 2026Sep 8, 2026€0.01905€0.01905€0.01784€0.01802€679.81€0.00
Sep 6, 2026Sep 7, 2026€0.01878€0.01958€0.01865€0.01904€192.13€0.00
Sep 5, 2026Sep 6, 2026€0.01876€0.01970€0.01857€0.01878€309.48€0.00
Sep 4, 2026Sep 5, 2026€0.01941€0.01941€0.01858€0.01872€563.57€0.00
Sep 3, 2026Sep 4, 2026€0.01874€0.01977€0.01874€0.01941€100.64€0.00
Sep 2, 2026Sep 3, 2026€0.01959€0.01959€0.01872€0.01872€385.27€0.00
Sep 1, 2026Sep 2, 2026€0.01959€0.01959€0.01959€0.01959€539.99€0.00
Aug 31, 2026Sep 1, 2026€0.01932€0.01960€0.01908€0.01959€580.38€0.00
Aug 30, 2026Aug 31, 2026€0.01996€0.02005€0.01926€0.01932€2,613.31€0.00
Aug 29, 2026Aug 30, 2026€0.02192€0.02196€0.01985€0.01996€1,110.93€0.00
Aug 28, 2026Aug 29, 2026€0.02224€0.02277€0.02184€0.02192€84.70€0.00
Aug 27, 2026Aug 28, 2026€0.02224€0.02224€0.02224€0.02224€151.41€0.00
Aug 26, 2026Aug 27, 2026€0.02213€0.02225€0.02212€0.02224€151.34€0.00
Aug 25, 2026Aug 26, 2026€0.02246€0.02271€0.02208€0.02214€176.98€0.00
Aug 24, 2026Aug 25, 2026€0.02229€0.02278€0.02208€0.02245€49.52€0.00
Aug 23, 2026Aug 24, 2026€0.02236€0.02244€0.02150€0.02229€1,132.55€0.00
Aug 22, 2026Aug 23, 2026€0.02355€0.02380€0.02232€0.02235€560.52€0.00
Aug 21, 2026Aug 22, 2026€0.02188€0.02369€0.02188€0.02355€464.29€0.00
Aug 20, 2026Aug 21, 2026€0.02060€0.02191€0.02052€0.02188€479.68€0.00
Aug 19, 2026Aug 20, 2026€0.01763€0.02062€0.01747€0.02060€56.62€0.00
Aug 18, 2026Aug 19, 2026€0.01766€0.01767€0.01744€0.01763€110.51€0.00
Aug 17, 2026Aug 18, 2026€0.01728€0.01771€0.01728€0.01766€257.34€0.00
Aug 16, 2026Aug 17, 2026€0.01728€0.01728€0.01728€0.01728€371.52€0.00
Aug 15, 2026Aug 16, 2026€0.01709€0.01730€0.01709€0.01728€571.51€0.00
Aug 14, 2026Aug 15, 2026€0.01608€0.01709€0.01608€0.01709€1,456.24€0.00
Aug 13, 2026Aug 14, 2026€0.02243€0.02243€0.01608€0.01609€3,445.83€0.00
Aug 12, 2026Aug 13, 2026€0.02243€0.02243€0.02243€0.02243€36.94€0.00
Aug 11, 2026Aug 12, 2026€0.02243€0.02243€0.02243€0.02243€36.94€0.00

Získajte úplný prehľad o histórii ceny TypeAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TypeAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TypeAI, ako aj historický objem obchodovania TYPE a trhovú kapitalizáciu.

Sledujte celú históriu TypeAI, od počiatočnej ceny TypeAI až po najnovšie cenové údaje TYPE. Náš nástroj histórie ceny TYPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie