Obrázok TX
TXTX
€0.001283
-0.38%
1D

TX (TX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.001283€0.001297€0.001270€0.001279€146,371€0.00
Oct 31, 2026Nov 1, 2026€0.001359€0.001360€0.001246€0.001280€49,579€0.00
Oct 30, 2026Oct 31, 2026€0.001391€0.001391€0.001356€0.001359€67,762€0.00
Oct 29, 2026Oct 30, 2026€0.001464€0.001465€0.001388€0.001391€67,050€0.00
Oct 28, 2026Oct 29, 2026€0.001538€0.001545€0.001464€0.001465€90,481€0.00
Oct 27, 2026Oct 28, 2026€0.001417€0.001542€0.001409€0.001538€54,627€0.00
Oct 26, 2026Oct 27, 2026€0.001429€0.001430€0.001410€0.001417€43,012€0.00
Oct 25, 2026Oct 26, 2026€0.001432€0.001435€0.001415€0.001429€40,100€0.00
Oct 24, 2026Oct 25, 2026€0.001447€0.001461€0.001430€0.001433€54,585€0.00
Oct 23, 2026Oct 24, 2026€0.001473€0.001474€0.001421€0.001447€131,329€0.00
Oct 22, 2026Oct 23, 2026€0.001591€0.001614€0.001472€0.001473€144,386€0.00
Oct 21, 2026Oct 22, 2026€0.001606€0.001612€0.001554€0.001591€99,472€0.00
Oct 20, 2026Oct 21, 2026€0.001711€0.001731€0.001599€0.001606€116,123€0.00
Oct 19, 2026Oct 20, 2026€0.001690€0.001735€0.001672€0.001711€98,831€0.00
Oct 18, 2026Oct 19, 2026€0.001676€0.001729€0.001675€0.001690€97,198€0.00
Oct 17, 2026Oct 18, 2026€0.001595€0.001697€0.001594€0.001679€105,643€0.00
Oct 16, 2026Oct 17, 2026€0.001592€0.001668€0.001578€0.001595€159,914€0.00
Oct 15, 2026Oct 16, 2026€0.001433€0.001590€0.001409€0.001587€201,708€0.00
Oct 14, 2026Oct 15, 2026€0.001330€0.001615€0.001330€0.001433€180,467€0.00
Oct 13, 2026Oct 14, 2026€0.001238€0.001329€0.001227€0.001321€78,243€0.00
Oct 12, 2026Oct 13, 2026€0.001269€0.001273€0.001233€0.001237€76,448€0.00
Oct 11, 2026Oct 12, 2026€0.001267€0.001274€0.001255€0.001269€76,385€0.00
Oct 10, 2026Oct 11, 2026€0.001281€0.001284€0.001255€0.001267€85,296€0.00
Oct 9, 2026Oct 10, 2026€0.001295€0.001337€0.001284€0.001284€172,184€0.00
Oct 8, 2026Oct 9, 2026€0.001427€0.001429€0.001249€0.001296€176,889€0.00
Oct 7, 2026Oct 8, 2026€0.001623€0.001753€0.001417€0.001424€164,755€0.00
Oct 6, 2026Oct 7, 2026€0.001440€0.001651€0.001409€0.001616€98,489€0.00
Oct 5, 2026Oct 6, 2026€0.001431€0.001502€0.001405€0.001440€96,893€0.00
Oct 4, 2026Oct 5, 2026€0.001455€0.001484€0.001425€0.001431€75,733€0.00
Oct 3, 2026Oct 4, 2026€0.001439€0.001474€0.001435€0.001463€89,164€0.00
Oct 2, 2026Oct 3, 2026€0.001437€0.001505€0.001403€0.001439€116,808€0.00

Získajte úplný prehľad o histórii ceny TX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TX, ako aj historický objem obchodovania TX a trhovú kapitalizáciu.

Sledujte celú históriu TX, od počiatočnej ceny TX až po najnovšie cenové údaje TX. Náš nástroj histórie ceny TX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie