Obrázok TURT
TURTTurtSat
€0.00003754
-6.85%
1D

TurtSat (TURT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00003740€0.00004072€0.00003722€0.00003965€158,687€0.00
Oct 28, 2026Oct 29, 2026€0.00004804€0.00004804€0.00003681€0.00003740€152,154€0.00
Oct 27, 2026Oct 28, 2026€0.00004472€0.00004806€0.00004387€0.00004796€209,044€0.00
Oct 26, 2026Oct 27, 2026€0.00004590€0.00004591€0.00004463€0.00004471€532,368€0.00
Oct 25, 2026Oct 26, 2026€0.00004478€0.00004598€0.00004478€0.00004590€589,638€0.00
Oct 24, 2026Oct 25, 2026€0.00004461€0.00004634€0.00004431€0.00004478€375,754€0.00
Oct 23, 2026Oct 24, 2026€0.00004346€0.00004778€0.00004341€0.00004461€241,291€0.00
Oct 22, 2026Oct 23, 2026€0.00004453€0.00004998€0.00004269€0.00004337€160,187€0.00
Oct 21, 2026Oct 22, 2026€0.00004771€0.00004789€0.00004393€0.00004453€223,984€0.00
Oct 20, 2026Oct 21, 2026€0.00004489€0.00004773€0.00004479€0.00004771€395,289€0.00
Oct 19, 2026Oct 20, 2026€0.00004482€0.00004608€0.00004478€0.00004489€564,405€0.00
Oct 18, 2026Oct 19, 2026€0.00004725€0.00004726€0.00004361€0.00004482€344,001€0.00
Oct 17, 2026Oct 18, 2026€0.00004700€0.00004834€0.00004356€0.00004725€169,582€0.00
Oct 16, 2026Oct 17, 2026€0.00004718€0.00004831€0.00004392€0.00004697€222,338€0.00
Oct 15, 2026Oct 16, 2026€0.00004680€0.00004765€0.00004323€0.00004722€155,044€0.00
Oct 14, 2026Oct 15, 2026€0.00005109€0.00005119€0.00004441€0.00004680€231,012€0.00
Oct 13, 2026Oct 14, 2026€0.00005284€0.00005674€0.00004699€0.00005121€191,305€0.00
Oct 12, 2026Oct 13, 2026€0.00005935€0.00006043€0.00005164€0.00005284€278,836€0.00
Oct 11, 2026Oct 12, 2026€0.00006297€0.00006484€0.00005935€0.00005935€560,790€0.00
Oct 10, 2026Oct 11, 2026€0.00006077€0.00006468€0.00006076€0.00006297€615,122€0.00
Oct 9, 2026Oct 10, 2026€0.00006144€0.00006826€0.00005857€0.00006077€344,898€0.00
Oct 8, 2026Oct 9, 2026€0.00007095€0.00007102€0.00006069€0.00006144€117,922€0.00
Oct 7, 2026Oct 8, 2026€0.00007421€0.00007421€0.00006363€0.00007095€101,638€0.00
Oct 6, 2026Oct 7, 2026€0.00008561€0.00008581€0.00006375€0.00007421€72,468€0.00
Oct 5, 2026Oct 6, 2026€0.00008147€0.00008900€0.00006774€0.00008544€223,175€0.00
Oct 4, 2026Oct 5, 2026€0.00008586€0.00008591€0.00007345€0.00008148€340,950€0.00
Oct 3, 2026Oct 4, 2026€0.00009752€0.0001075€0.00007956€0.00008586€175,140€0.00
Oct 2, 2026Oct 3, 2026€0.00009984€0.0001134€0.00009096€0.00009752€121,736€0.00
Oct 1, 2026Oct 2, 2026€0.0001325€0.0001372€0.00009885€0.00009984€100,141€0.00
Sep 30, 2026Oct 1, 2026€0.0001247€0.0001353€0.0001230€0.0001326€148,311€0.00

Získajte úplný prehľad o histórii ceny TurtSat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TurtSat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TurtSat, ako aj historický objem obchodovania TURT a trhovú kapitalizáciu.

Sledujte celú históriu TurtSat, od počiatočnej ceny TurtSat až po najnovšie cenové údaje TURT. Náš nástroj histórie ceny TURT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie