Obrázok TURT
TURTTurtSat
€0.00004607
-2.83%
1D

TurtSat (TURT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.00004346€0.00004778€0.00004341€0.00004461€241,280€0.00
Oct 22, 2026Oct 23, 2026€0.00004452€0.00004998€0.00004269€0.00004337€160,180€0.00
Oct 21, 2026Oct 22, 2026€0.00004771€0.00004789€0.00004393€0.00004453€223,974€0.00
Oct 20, 2026Oct 21, 2026€0.00004489€0.00004773€0.00004479€0.00004771€395,272€0.00
Oct 19, 2026Oct 20, 2026€0.00004482€0.00004608€0.00004478€0.00004489€564,380€0.00
Oct 18, 2026Oct 19, 2026€0.00004725€0.00004726€0.00004361€0.00004482€343,985€0.00
Oct 17, 2026Oct 18, 2026€0.00004699€0.00004834€0.00004356€0.00004724€169,574€0.00
Oct 16, 2026Oct 17, 2026€0.00004718€0.00004830€0.00004392€0.00004696€222,328€0.00
Oct 15, 2026Oct 16, 2026€0.00004679€0.00004765€0.00004323€0.00004721€155,037€0.00
Oct 14, 2026Oct 15, 2026€0.00005108€0.00005119€0.00004441€0.00004679€231,002€0.00
Oct 13, 2026Oct 14, 2026€0.00005284€0.00005674€0.00004699€0.00005121€191,297€0.00
Oct 12, 2026Oct 13, 2026€0.00005935€0.00006043€0.00005164€0.00005284€278,823€0.00
Oct 11, 2026Oct 12, 2026€0.00006297€0.00006484€0.00005935€0.00005935€560,765€0.00
Oct 10, 2026Oct 11, 2026€0.00006077€0.00006468€0.00006075€0.00006297€615,095€0.00
Oct 9, 2026Oct 10, 2026€0.00006143€0.00006826€0.00005857€0.00006077€344,882€0.00
Oct 8, 2026Oct 9, 2026€0.00007094€0.00007102€0.00006069€0.00006143€117,917€0.00
Oct 7, 2026Oct 8, 2026€0.00007420€0.00007420€0.00006363€0.00007094€101,633€0.00
Oct 6, 2026Oct 7, 2026€0.00008561€0.00008581€0.00006374€0.00007420€72,465€0.00
Oct 5, 2026Oct 6, 2026€0.00008146€0.00008900€0.00006774€0.00008544€223,165€0.00
Oct 4, 2026Oct 5, 2026€0.00008586€0.00008591€0.00007344€0.00008148€340,935€0.00
Oct 3, 2026Oct 4, 2026€0.00009752€0.0001075€0.00007956€0.00008586€175,132€0.00
Oct 2, 2026Oct 3, 2026€0.00009983€0.0001134€0.00009095€0.00009752€121,730€0.00
Oct 1, 2026Oct 2, 2026€0.0001325€0.0001372€0.00009885€0.00009983€100,137€0.00
Sep 30, 2026Oct 1, 2026€0.0001247€0.0001353€0.0001230€0.0001326€148,304€0.00
Sep 29, 2026Sep 30, 2026€0.0001277€0.0001377€0.0001241€0.0001343€123,663€0.00
Sep 28, 2026Sep 29, 2026€0.0001535€0.0001535€0.0001195€0.0001278€131,979€0.00
Sep 27, 2026Sep 28, 2026€0.0001402€0.0001591€0.0001398€0.0001535€102,898€0.00
Sep 26, 2026Sep 27, 2026€0.0001636€0.0001651€0.0001402€0.0001402€145,208€0.00
Sep 25, 2026Sep 26, 2026€0.0001555€0.0001677€0.0001554€0.0001636€185,729€0.00
Sep 24, 2026Sep 25, 2026€0.0001841€0.0001846€0.0001551€0.0001557€127,781€0.00

Získajte úplný prehľad o histórii ceny TurtSat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TurtSat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TurtSat, ako aj historický objem obchodovania TURT a trhovú kapitalizáciu.

Sledujte celú históriu TurtSat, od počiatočnej ceny TurtSat až po najnovšie cenové údaje TURT. Náš nástroj histórie ceny TURT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie