Obrázok TURTLE
TURTLETurtle
€0.03228
-2.37%
1D

Turtle (TURTLE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.03302€0.03348€0.03271€0.03298€403,157€0.00
Oct 20, 2026Oct 21, 2026€0.03284€0.03326€0.03245€0.03302€431,476€0.00
Oct 19, 2026Oct 20, 2026€0.03229€0.03296€0.03222€0.03283€525,121€0.00
Oct 18, 2026Oct 19, 2026€0.03300€0.03311€0.03138€0.03229€437,824€0.00
Oct 17, 2026Oct 18, 2026€0.03390€0.03394€0.03259€0.03293€352,599€0.00
Oct 16, 2026Oct 17, 2026€0.03419€0.03432€0.03338€0.03390€439,915€0.00
Oct 15, 2026Oct 16, 2026€0.03430€0.03437€0.03282€0.03419€698,651€0.00
Oct 14, 2026Oct 15, 2026€0.03515€0.03541€0.03397€0.03437€622,799€0.00
Oct 13, 2026Oct 14, 2026€0.03560€0.03605€0.03456€0.03515€709,079€0.00
Oct 12, 2026Oct 13, 2026€0.03743€0.03753€0.03560€0.03560€537,203€0.00
Oct 11, 2026Oct 12, 2026€0.03810€0.03819€0.03715€0.03747€728,693€0.00
Oct 10, 2026Oct 11, 2026€0.03780€0.03927€0.03771€0.03801€812,068€0.00
Oct 9, 2026Oct 10, 2026€0.03551€0.03777€0.03542€0.03777€997,543€0.00
Oct 8, 2026Oct 9, 2026€0.03684€0.03723€0.03491€0.03551€1.49M€0.00
Oct 7, 2026Oct 8, 2026€0.03837€0.03843€0.03591€0.03679€1.48M€0.00
Oct 6, 2026Oct 7, 2026€0.03788€0.03889€0.03749€0.03837€3.75M€0.00
Oct 5, 2026Oct 6, 2026€0.03917€0.04492€0.03723€0.03787€1.15M€0.00
Oct 4, 2026Oct 5, 2026€0.03914€0.03963€0.03870€0.03917€527,213€0.00
Oct 3, 2026Oct 4, 2026€0.03816€0.03968€0.03797€0.03923€1.03M€0.00
Oct 2, 2026Oct 3, 2026€0.03807€0.03893€0.03718€0.03798€600,380€0.00
Oct 1, 2026Oct 2, 2026€0.03801€0.03854€0.03761€0.03805€404,549€0.00
Sep 30, 2026Oct 1, 2026€0.03782€0.03883€0.03756€0.03793€433,207€0.00
Sep 29, 2026Sep 30, 2026€0.03803€0.03862€0.03732€0.03782€536,034€0.00
Sep 28, 2026Sep 29, 2026€0.03958€0.03977€0.03760€0.03800€472,246€0.00
Sep 27, 2026Sep 28, 2026€0.03957€0.04007€0.03918€0.03966€545,077€0.00
Sep 26, 2026Sep 27, 2026€0.03972€0.04038€0.03903€0.03957€688,546€0.00
Sep 25, 2026Sep 26, 2026€0.03863€0.03973€0.03820€0.03963€810,845€0.00
Sep 24, 2026Sep 25, 2026€0.03746€0.03889€0.03695€0.03868€714,372€0.00
Sep 23, 2026Sep 24, 2026€0.03915€0.03998€0.03711€0.03746€729,675€0.00
Sep 22, 2026Sep 23, 2026€0.03829€0.03929€0.03810€0.03906€670,013€0.00

Získajte úplný prehľad o histórii ceny Turtle na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Turtle – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Turtle, ako aj historický objem obchodovania TURTLE a trhovú kapitalizáciu.

Sledujte celú históriu Turtle, od počiatočnej ceny Turtle až po najnovšie cenové údaje TURTLE. Náš nástroj histórie ceny TURTLE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie