Obrázok TURTLE
TURTLETurtle
€0.03821
0.85%
1D

Turtle (TURTLE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.03765€0.03823€0.03694€0.03743€1.21M€0.00
Sep 28, 2026Sep 29, 2026€0.03918€0.03937€0.03722€0.03762€1.22M€0.00
Sep 27, 2026Sep 28, 2026€0.03917€0.03967€0.03879€0.03926€1.07M€0.00
Sep 26, 2026Sep 27, 2026€0.03932€0.03997€0.03863€0.03917€1.45M€0.00
Sep 25, 2026Sep 26, 2026€0.03824€0.03933€0.03781€0.03922€1.67M€0.00
Sep 24, 2026Sep 25, 2026€0.03708€0.03849€0.03658€0.03829€1.68M€0.00
Sep 23, 2026Sep 24, 2026€0.03875€0.03958€0.03673€0.03708€1.64M€0.00
Sep 22, 2026Sep 23, 2026€0.03790€0.03889€0.03771€0.03867€1.42M€0.00
Sep 21, 2026Sep 22, 2026€0.03689€0.03813€0.03676€0.03782€1.15M€0.00
Sep 20, 2026Sep 21, 2026€0.03714€0.03728€0.03604€0.03692€1.08M€0.00
Sep 19, 2026Sep 20, 2026€0.03687€0.03722€0.03635€0.03706€1.15M€0.00
Sep 18, 2026Sep 19, 2026€0.03495€0.03689€0.03489€0.03680€1.07M€0.00
Sep 17, 2026Sep 18, 2026€0.03410€0.03504€0.03409€0.03488€1.12M€0.00
Sep 16, 2026Sep 17, 2026€0.03423€0.03441€0.03317€0.03408€1.29M€0.00
Sep 15, 2026Sep 16, 2026€0.03571€0.03592€0.03412€0.03423€1.06M€0.00
Sep 14, 2026Sep 15, 2026€0.03588€0.03696€0.03557€0.03573€1.21M€0.00
Sep 13, 2026Sep 14, 2026€0.03668€0.03749€0.03573€0.03588€1.26M€0.00
Sep 12, 2026Sep 13, 2026€0.03546€0.03668€0.03546€0.03668€2.01M€0.00
Sep 11, 2026Sep 12, 2026€0.03322€0.03637€0.03313€0.03547€1.93M€0.00
Sep 10, 2026Sep 11, 2026€0.03492€0.03506€0.03319€0.03321€1.57M€0.00
Sep 9, 2026Sep 10, 2026€0.03658€0.03685€0.03445€0.03492€969,427€0.00
Sep 8, 2026Sep 9, 2026€0.03680€0.03983€0.03625€0.03661€918,936€0.00
Sep 7, 2026Sep 8, 2026€0.03708€0.04045€0.03654€0.03686€945,826€0.00
Sep 6, 2026Sep 7, 2026€0.03707€0.03745€0.03679€0.03707€896,178€0.00
Sep 5, 2026Sep 6, 2026€0.03599€0.03736€0.03599€0.03708€1.19M€0.00
Sep 4, 2026Sep 5, 2026€0.03645€0.03688€0.03589€0.03609€1.95M€0.00
Sep 3, 2026Sep 4, 2026€0.03564€0.03687€0.03559€0.03645€1.75M€0.00
Sep 2, 2026Sep 3, 2026€0.03625€0.03659€0.03553€0.03564€1.18M€0.00
Sep 1, 2026Sep 2, 2026€0.03713€0.03772€0.03606€0.03625€1.16M€0.00
Aug 31, 2026Sep 1, 2026€0.03595€0.03800€0.03595€0.03711€1.41M€0.00
Aug 30, 2026Aug 31, 2026€0.03716€0.03772€0.03574€0.03595€1.11M€0.00

Získajte úplný prehľad o histórii ceny Turtle na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Turtle – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Turtle, ako aj historický objem obchodovania TURTLE a trhovú kapitalizáciu.

Sledujte celú históriu Turtle, od počiatočnej ceny Turtle až po najnovšie cenové údaje TURTLE. Náš nástroj histórie ceny TURTLE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie