Obrázok TURTLE
TURTLETurtle
€0.03811
1.59%
1D

Turtle (TURTLE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.03784€0.03885€0.03758€0.03795€986,490€0.00
Sep 29, 2026Sep 30, 2026€0.03805€0.03864€0.03734€0.03784€1.22M€0.00
Sep 28, 2026Sep 29, 2026€0.03960€0.03979€0.03762€0.03803€1.23M€0.00
Sep 27, 2026Sep 28, 2026€0.03959€0.04009€0.03920€0.03968€1.08M€0.00
Sep 26, 2026Sep 27, 2026€0.03974€0.04040€0.03905€0.03959€1.47M€0.00
Sep 25, 2026Sep 26, 2026€0.03865€0.03976€0.03822€0.03965€1.68M€0.00
Sep 24, 2026Sep 25, 2026€0.03748€0.03891€0.03697€0.03871€1.70M€0.00
Sep 23, 2026Sep 24, 2026€0.03917€0.04000€0.03713€0.03748€1.66M€0.00
Sep 22, 2026Sep 23, 2026€0.03831€0.03931€0.03812€0.03908€1.44M€0.00
Sep 21, 2026Sep 22, 2026€0.03729€0.03854€0.03716€0.03823€1.16M€0.00
Sep 20, 2026Sep 21, 2026€0.03754€0.03768€0.03643€0.03732€1.09M€0.00
Sep 19, 2026Sep 20, 2026€0.03727€0.03762€0.03675€0.03746€1.16M€0.00
Sep 18, 2026Sep 19, 2026€0.03532€0.03728€0.03527€0.03720€1.08M€0.00
Sep 17, 2026Sep 18, 2026€0.03447€0.03542€0.03446€0.03525€1.13M€0.00
Sep 16, 2026Sep 17, 2026€0.03460€0.03478€0.03353€0.03445€1.30M€0.00
Sep 15, 2026Sep 16, 2026€0.03610€0.03631€0.03449€0.03460€1.07M€0.00
Sep 14, 2026Sep 15, 2026€0.03626€0.03736€0.03596€0.03612€1.22M€0.00
Sep 13, 2026Sep 14, 2026€0.03708€0.03790€0.03611€0.03627€1.28M€0.00
Sep 12, 2026Sep 13, 2026€0.03584€0.03708€0.03584€0.03708€2.03M€0.00
Sep 11, 2026Sep 12, 2026€0.03358€0.03676€0.03349€0.03585€1.95M€0.00
Sep 10, 2026Sep 11, 2026€0.03530€0.03544€0.03355€0.03357€1.59M€0.00
Sep 9, 2026Sep 10, 2026€0.03697€0.03725€0.03482€0.03530€979,888€0.00
Sep 8, 2026Sep 9, 2026€0.03720€0.04026€0.03664€0.03700€928,852€0.00
Sep 7, 2026Sep 8, 2026€0.03748€0.04088€0.03693€0.03726€956,032€0.00
Sep 6, 2026Sep 7, 2026€0.03747€0.03786€0.03719€0.03747€905,848€0.00
Sep 5, 2026Sep 6, 2026€0.03638€0.03776€0.03638€0.03748€1.20M€0.00
Sep 4, 2026Sep 5, 2026€0.03684€0.03728€0.03627€0.03648€1.97M€0.00
Sep 3, 2026Sep 4, 2026€0.03603€0.03727€0.03598€0.03684€1.77M€0.00
Sep 2, 2026Sep 3, 2026€0.03664€0.03699€0.03592€0.03603€1.19M€0.00
Sep 1, 2026Sep 2, 2026€0.03753€0.03813€0.03645€0.03664€1.18M€0.00

Získajte úplný prehľad o histórii ceny Turtle na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Turtle – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Turtle, ako aj historický objem obchodovania TURTLE a trhovú kapitalizáciu.

Sledujte celú históriu Turtle, od počiatočnej ceny Turtle až po najnovšie cenové údaje TURTLE. Náš nástroj histórie ceny TURTLE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie