Obrázok TBX
TBXTurboX
€0.004270
-0.21%
1D

TurboX (TBX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.004270€0.004270€0.004270€0.004270€58.29€0.00
Oct 20, 2026Oct 21, 2026€0.004283€0.004285€0.004260€0.004270€58.29€0.00
Oct 19, 2026Oct 20, 2026€0.004270€0.004284€0.004235€0.004284€69.81€0.00
Oct 18, 2026Oct 19, 2026€0.004270€0.004270€0.004270€0.004270€5.38€0.00
Oct 17, 2026Oct 18, 2026€0.004270€0.004270€0.004270€0.004270€5.38€0.00
Oct 16, 2026Oct 17, 2026€0.004333€0.004397€0.004270€0.004270€23.33€0.00
Oct 15, 2026Oct 16, 2026€0.004379€0.004411€0.004226€0.004333€227.23€0.00
Oct 14, 2026Oct 15, 2026€0.004623€0.004634€0.004315€0.004378€239.85€0.00
Oct 13, 2026Oct 14, 2026€0.004588€0.004641€0.004549€0.004623€76.79€0.00
Oct 12, 2026Oct 13, 2026€0.004753€0.004758€0.004588€0.004588€156.45€0.00
Oct 11, 2026Oct 12, 2026€0.004800€0.004815€0.004734€0.004752€125.73€0.00
Oct 10, 2026Oct 11, 2026€0.005095€0.005095€0.004789€0.004800€24.35€0.00
Oct 9, 2026Oct 10, 2026€0.005095€0.005095€0.005095€0.005095€36.60€0.00
Oct 8, 2026Oct 9, 2026€0.005095€0.005095€0.005095€0.005095€36.60€0.00
Oct 7, 2026Oct 8, 2026€0.005095€0.005095€0.005095€0.005095€36.60€0.00
Oct 6, 2026Oct 7, 2026€0.005095€0.005095€0.005095€0.005095€36.60€0.00
Oct 5, 2026Oct 6, 2026€0.005113€0.005137€0.005090€0.005095€36.65€0.00
Oct 4, 2026Oct 5, 2026€0.005099€0.005131€0.005005€0.005113€54.01€0.00
Oct 3, 2026Oct 4, 2026€0.004957€0.005099€0.004957€0.005099€14.46€0.00
Oct 2, 2026Oct 3, 2026€0.004957€0.004957€0.004957€0.004957€4.25€0.00
Oct 1, 2026Oct 2, 2026€0.004960€0.005006€0.004876€0.004957€4.25€0.00
Sep 30, 2026Oct 1, 2026€0.004909€0.005150€0.004889€0.004960€93.82€0.00
Sep 29, 2026Sep 30, 2026€0.004937€0.005138€0.004876€0.004909€38.61€0.00
Sep 28, 2026Sep 29, 2026€0.005122€0.005215€0.004943€0.004961€8.77€0.00
Sep 27, 2026Sep 28, 2026€0.005083€0.005229€0.005054€0.005122€7,117.26€0.00
Sep 26, 2026Sep 27, 2026€0.005219€0.005225€0.005059€0.005083€4,545.67€0.00
Sep 25, 2026Sep 26, 2026€0.005233€0.005386€0.005160€0.005212€98.45€0.00
Sep 24, 2026Sep 25, 2026€0.005262€0.005390€0.004950€0.005233€265.21€0.00
Sep 23, 2026Sep 24, 2026€0.005533€0.005757€0.005030€0.005254€160.74€0.00
Sep 22, 2026Sep 23, 2026€0.005399€0.005581€0.005399€0.005533€8.92€0.00

Získajte úplný prehľad o histórii ceny TurboX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TurboX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TurboX, ako aj historický objem obchodovania TBX a trhovú kapitalizáciu.

Sledujte celú históriu TurboX, od počiatočnej ceny TurboX až po najnovšie cenové údaje TBX. Náš nástroj histórie ceny TBX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie