Obrázok TBX
TBXTurboX
€0.003151
-3.32%
1D

TurboX (TBX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.003445€0.003453€0.003214€0.003214€202.33€0.00
Nov 12, 2026Nov 13, 2026€0.003574€0.003585€0.003433€0.003439€54.61€0.00
Nov 11, 2026Nov 12, 2026€0.003673€0.003673€0.003574€0.003574€3,044.78€0.00
Nov 10, 2026Nov 11, 2026€0.003673€0.003673€0.003673€0.003673€3,925.57€0.00
Nov 9, 2026Nov 10, 2026€0.003683€0.003685€0.003673€0.003673€3,926.25€0.00
Nov 8, 2026Nov 9, 2026€0.003814€0.003820€0.003676€0.003683€1,433.89€0.00
Nov 7, 2026Nov 8, 2026€0.003814€0.003814€0.003814€0.003814€37.91€0.00
Nov 6, 2026Nov 7, 2026€0.003794€0.003814€0.003794€0.003814€37.90€0.00
Nov 5, 2026Nov 6, 2026€0.003882€0.003946€0.003789€0.003795€67.42€0.00
Nov 4, 2026Nov 5, 2026€0.003882€0.003882€0.003882€0.003882€130.05€0.00
Nov 3, 2026Nov 4, 2026€0.003883€0.003896€0.003853€0.003882€129.86€0.00
Nov 2, 2026Nov 3, 2026€0.003948€0.003972€0.003867€0.003883€156.17€0.00
Nov 1, 2026Nov 2, 2026€0.003979€0.004013€0.003939€0.003948€113.68€0.00
Oct 31, 2026Nov 1, 2026€0.004269€0.004269€0.003977€0.003978€63.05€0.00
Oct 30, 2026Oct 31, 2026€0.004269€0.004269€0.004269€0.004269€62.67€0.00
Oct 29, 2026Oct 30, 2026€0.004269€0.004269€0.004269€0.004269€62.67€0.00
Oct 28, 2026Oct 29, 2026€0.004269€0.004269€0.004269€0.004269€62.67€0.00
Oct 27, 2026Oct 28, 2026€0.004269€0.004269€0.004269€0.004269€62.67€0.00
Oct 26, 2026Oct 27, 2026€0.004268€0.004320€0.004252€0.004269€62.66€0.00
Oct 25, 2026Oct 26, 2026€0.004247€0.004316€0.004228€0.004265€38.39€0.00
Oct 24, 2026Oct 25, 2026€0.004273€0.004286€0.004155€0.004247€9.86€0.00
Oct 23, 2026Oct 24, 2026€0.004242€0.004349€0.004242€0.004273€2,257.89€0.00
Oct 22, 2026Oct 23, 2026€0.004359€0.004359€0.004233€0.004242€1,465.08€0.00
Oct 21, 2026Oct 22, 2026€0.004359€0.004359€0.004359€0.004359€59.51€0.00
Oct 20, 2026Oct 21, 2026€0.004373€0.004375€0.004350€0.004359€59.52€0.00
Oct 19, 2026Oct 20, 2026€0.004360€0.004375€0.004324€0.004375€71.28€0.00
Oct 18, 2026Oct 19, 2026€0.004360€0.004360€0.004360€0.004360€5.49€0.00
Oct 17, 2026Oct 18, 2026€0.004360€0.004360€0.004360€0.004360€5.49€0.00
Oct 16, 2026Oct 17, 2026€0.004424€0.004489€0.004360€0.004360€23.82€0.00
Oct 15, 2026Oct 16, 2026€0.004471€0.004503€0.004315€0.004424€232.01€0.00
Oct 14, 2026Oct 15, 2026€0.004720€0.004732€0.004406€0.004470€244.89€0.00

Získajte úplný prehľad o histórii ceny TurboX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TurboX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TurboX, ako aj historický objem obchodovania TBX a trhovú kapitalizáciu.

Sledujte celú históriu TurboX, od počiatočnej ceny TurboX až po najnovšie cenové údaje TBX. Náš nástroj histórie ceny TBX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie