Obrázok TBX
TBXTurboX
€0.005045
-4.05%
1D

TurboX (TBX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.005284€0.005284€0.005284€0.005284€33.27€0.00
Sep 15, 2026Sep 16, 2026€0.005284€0.005284€0.005284€0.005284€33.27€0.00
Sep 14, 2026Sep 15, 2026€0.005284€0.005284€0.005284€0.005284€33.27€0.00
Sep 13, 2026Sep 14, 2026€0.005284€0.005284€0.005284€0.005284€33.27€0.00
Sep 12, 2026Sep 13, 2026€0.005284€0.005284€0.005284€0.005284€33.27€0.00
Sep 11, 2026Sep 12, 2026€0.005284€0.005284€0.005284€0.005284€33.27€0.00
Sep 10, 2026Sep 11, 2026€0.005284€0.005284€0.005284€0.005284€33.27€0.00
Sep 9, 2026Sep 10, 2026€0.005284€0.005284€0.005284€0.005284€33.27€0.00
Sep 8, 2026Sep 9, 2026€0.005284€0.005284€0.005284€0.005284€33.27€0.00
Sep 7, 2026Sep 8, 2026€0.005284€0.005284€0.005284€0.005284€33.27€0.00
Sep 6, 2026Sep 7, 2026€0.005407€0.005407€0.005281€0.005284€33.46€0.00
Sep 5, 2026Sep 6, 2026€0.005049€0.005474€0.005041€0.005407€48.29€0.00
Sep 4, 2026Sep 5, 2026€0.005095€0.005112€0.005006€0.005049€35.00€0.00
Sep 3, 2026Sep 4, 2026€0.004871€0.005096€0.004850€0.005096€5,935.35€0.00
Sep 2, 2026Sep 3, 2026€0.004985€0.004999€0.004870€0.004870€1,783.30€0.00
Sep 1, 2026Sep 2, 2026€0.004985€0.004985€0.004985€0.004985€36.96€0.00
Aug 31, 2026Sep 1, 2026€0.005026€0.005026€0.004950€0.004985€35.39€0.00
Aug 30, 2026Aug 31, 2026€0.005026€0.005026€0.005026€0.005026€21.93€0.00
Aug 29, 2026Aug 30, 2026€0.005139€0.005139€0.005021€0.005026€20.29€0.00
Aug 28, 2026Aug 29, 2026€0.005139€0.005139€0.005139€0.005139€0.1978€0.00
Aug 27, 2026Aug 28, 2026€0.005140€0.005157€0.005127€0.005139€0.7963€0.00
Aug 26, 2026Aug 27, 2026€0.005123€0.005167€0.005018€0.005140€27.16€0.00
Aug 25, 2026Aug 26, 2026€0.005123€0.005123€0.005123€0.005123€37.93€0.00
Aug 24, 2026Aug 25, 2026€0.005144€0.005149€0.005109€0.005123€37.94€0.00
Aug 23, 2026Aug 24, 2026€0.005116€0.005173€0.005033€0.005149€51.03€0.00
Aug 22, 2026Aug 23, 2026€0.004994€0.005213€0.004988€0.005116€87.93€0.00
Aug 21, 2026Aug 22, 2026€0.004807€0.005018€0.004807€0.004994€25.97€0.00
Aug 20, 2026Aug 21, 2026€0.004681€0.004817€0.004624€0.004807€24.35€0.00
Aug 19, 2026Aug 20, 2026€0.004492€0.004688€0.004464€0.004680€96.23€0.00
Aug 18, 2026Aug 19, 2026€0.004545€0.004559€0.004486€0.004492€121.12€0.00
Aug 17, 2026Aug 18, 2026€0.004624€0.004668€0.004517€0.004542€60.45€0.00

Získajte úplný prehľad o histórii ceny TurboX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TurboX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TurboX, ako aj historický objem obchodovania TBX a trhovú kapitalizáciu.

Sledujte celú históriu TurboX, od počiatočnej ceny TurboX až po najnovšie cenové údaje TBX. Náš nástroj histórie ceny TBX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie