Obrázok TURBO
TURBOTurboDEX
€0.0007953
-79.96%
1D

TurboDEX (TURBO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.003970€0.003970€0.0007934€0.0007958€29.77€0.00
Oct 16, 2026Oct 17, 2026€0.003970€0.003970€0.003970€0.003970€39.70€0.00
Oct 15, 2026Oct 16, 2026€0.003970€0.003970€0.003970€0.003970€39.70€0.00
Oct 14, 2026Oct 15, 2026€0.003970€0.003970€0.003970€0.003970€39.70€0.00
Oct 13, 2026Oct 14, 2026€0.003970€0.003970€0.003970€0.003970€39.70€0.00
Oct 12, 2026Oct 13, 2026€0.003970€0.003970€0.003970€0.003970€39.70€0.00
Oct 11, 2026Oct 12, 2026€0.003970€0.003970€0.003970€0.003970€39.70€0.00
Oct 10, 2026Oct 11, 2026€0.003970€0.003970€0.003970€0.003970€39.70€0.00
Oct 9, 2026Oct 10, 2026€0.003961€0.004002€0.003905€0.003970€41.53€0.00
Oct 8, 2026Oct 9, 2026€0.006152€0.006152€0.003906€0.003961€31.30€0.00
Oct 7, 2026Oct 8, 2026€0.006152€0.006152€0.006152€0.006152€4.51€0.00
Oct 6, 2026Oct 7, 2026€0.006152€0.006152€0.006152€0.006152€4.51€0.00
Oct 5, 2026Oct 6, 2026€0.006152€0.006152€0.006152€0.006152€4.51€0.00
Oct 4, 2026Oct 5, 2026€0.006152€0.006152€0.006152€0.006152€4.51€0.00
Oct 3, 2026Oct 4, 2026€0.006152€0.006152€0.006152€0.006152€4.51€0.00
Oct 2, 2026Oct 3, 2026€0.006152€0.006152€0.006152€0.006152€4.51€0.00
Oct 1, 2026Oct 2, 2026€0.006152€0.006152€0.006152€0.006152€4.51€0.00
Sep 30, 2026Oct 1, 2026€0.006077€0.006377€0.006047€0.006152€102.18€0.00
Sep 29, 2026Sep 30, 2026€0.006609€0.006885€0.006035€0.006077€62.90€0.00
Sep 28, 2026Sep 29, 2026€0.006970€0.006970€0.006641€0.006641€30.16€0.00
Sep 27, 2026Sep 28, 2026€0.006970€0.006970€0.006970€0.006970€47.14€0.00
Sep 26, 2026Sep 27, 2026€0.007092€0.007092€0.006943€0.006970€46.65€0.00
Sep 25, 2026Sep 26, 2026€0.007092€0.007092€0.007092€0.007092€9.06€0.00
Sep 24, 2026Sep 25, 2026€0.007092€0.007092€0.007092€0.007092€9.06€0.00
Sep 23, 2026Sep 24, 2026€0.007226€0.007519€0.007067€0.007092€9.19€0.00
Sep 22, 2026Sep 23, 2026€0.007377€0.007398€0.007083€0.007226€5.93€0.00
Sep 21, 2026Sep 22, 2026€0.007391€0.007420€0.007375€0.007377€0.6669€0.00
Sep 20, 2026Sep 21, 2026€0.007391€0.007391€0.007391€0.007391€0.5145€0.00
Sep 19, 2026Sep 20, 2026€0.007391€0.007391€0.007391€0.007391€0.5145€0.00
Sep 18, 2026Sep 19, 2026€0.007391€0.007391€0.007391€0.007391€0.5145€0.00

Získajte úplný prehľad o histórii ceny TurboDEX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TurboDEX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TurboDEX, ako aj historický objem obchodovania TURBO a trhovú kapitalizáciu.

Sledujte celú históriu TurboDEX, od počiatočnej ceny TurboDEX až po najnovšie cenové údaje TURBO. Náš nástroj histórie ceny TURBO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie