Obrázok TURBO
TURBOTurboDEX
€0.0008094
-0.05%
1D

TurboDEX (TURBO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0008035€0.0008130€0.0008000€0.0008094€0.8083€0.00
Oct 18, 2026Oct 19, 2026€0.0007966€0.0008059€0.0007837€0.0008035€0.1375€0.00
Oct 17, 2026Oct 18, 2026€0.003974€0.003974€0.0007943€0.0007966€29.80€0.00
Oct 16, 2026Oct 17, 2026€0.003974€0.003974€0.003974€0.003974€39.74€0.00
Oct 15, 2026Oct 16, 2026€0.003974€0.003974€0.003974€0.003974€39.74€0.00
Oct 14, 2026Oct 15, 2026€0.003974€0.003974€0.003974€0.003974€39.74€0.00
Oct 13, 2026Oct 14, 2026€0.003974€0.003974€0.003974€0.003974€39.74€0.00
Oct 12, 2026Oct 13, 2026€0.003974€0.003974€0.003974€0.003974€39.74€0.00
Oct 11, 2026Oct 12, 2026€0.003974€0.003974€0.003974€0.003974€39.74€0.00
Oct 10, 2026Oct 11, 2026€0.003974€0.003974€0.003974€0.003974€39.74€0.00
Oct 9, 2026Oct 10, 2026€0.003965€0.004006€0.003909€0.003974€41.57€0.00
Oct 8, 2026Oct 9, 2026€0.006158€0.006158€0.003910€0.003965€31.34€0.00
Oct 7, 2026Oct 8, 2026€0.006158€0.006158€0.006158€0.006158€4.52€0.00
Oct 6, 2026Oct 7, 2026€0.006158€0.006158€0.006158€0.006158€4.52€0.00
Oct 5, 2026Oct 6, 2026€0.006158€0.006158€0.006158€0.006158€4.52€0.00
Oct 4, 2026Oct 5, 2026€0.006158€0.006158€0.006158€0.006158€4.52€0.00
Oct 3, 2026Oct 4, 2026€0.006158€0.006158€0.006158€0.006158€4.52€0.00
Oct 2, 2026Oct 3, 2026€0.006158€0.006158€0.006158€0.006158€4.52€0.00
Oct 1, 2026Oct 2, 2026€0.006158€0.006158€0.006158€0.006158€4.52€0.00
Sep 30, 2026Oct 1, 2026€0.006083€0.006384€0.006053€0.006158€102.29€0.00
Sep 29, 2026Sep 30, 2026€0.006616€0.006892€0.006041€0.006083€62.97€0.00
Sep 28, 2026Sep 29, 2026€0.006977€0.006977€0.006648€0.006648€30.19€0.00
Sep 27, 2026Sep 28, 2026€0.006977€0.006977€0.006977€0.006977€47.19€0.00
Sep 26, 2026Sep 27, 2026€0.007099€0.007099€0.006951€0.006977€46.69€0.00
Sep 25, 2026Sep 26, 2026€0.007099€0.007099€0.007099€0.007099€9.06€0.00
Sep 24, 2026Sep 25, 2026€0.007099€0.007099€0.007099€0.007099€9.06€0.00
Sep 23, 2026Sep 24, 2026€0.007234€0.007527€0.007074€0.007099€9.20€0.00
Sep 22, 2026Sep 23, 2026€0.007384€0.007406€0.007091€0.007234€5.94€0.00
Sep 21, 2026Sep 22, 2026€0.007398€0.007428€0.007383€0.007384€0.6676€0.00
Sep 20, 2026Sep 21, 2026€0.007398€0.007398€0.007398€0.007398€0.5150€0.00

Získajte úplný prehľad o histórii ceny TurboDEX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TurboDEX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TurboDEX, ako aj historický objem obchodovania TURBO a trhovú kapitalizáciu.

Sledujte celú históriu TurboDEX, od počiatočnej ceny TurboDEX až po najnovšie cenové údaje TURBO. Náš nástroj histórie ceny TURBO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie