Obrázok TURBO
TURBOTurbo
€0.0007430
0.62%
1D

Turbo (TURBO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0007508€0.0007603€0.0007377€0.0007506€5.62M€51.67M
Oct 18, 2026Oct 19, 2026€0.0007798€0.0007853€0.0007199€0.0007516€4.65M€52.19M
Oct 17, 2026Oct 18, 2026€0.0008064€0.0008077€0.0007644€0.0007798€3.97M€54.53M
Oct 16, 2026Oct 17, 2026€0.0008099€0.0008263€0.0007858€0.0008064€4.77M€55.82M
Oct 15, 2026Oct 16, 2026€0.0008110€0.0008205€0.0007572€0.0008103€5.86M€54.72M
Oct 14, 2026Oct 15, 2026€0.0008421€0.0008523€0.0008051€0.0008106€4.80M€57.06M
Oct 13, 2026Oct 14, 2026€0.0008373€0.0008605€0.0008081€0.0008419€5.64M€58.09M
Oct 12, 2026Oct 13, 2026€0.0008925€0.0009022€0.0008350€0.0008373€5.19M€60.43M
Oct 11, 2026Oct 12, 2026€0.0008964€0.0009078€0.0008825€0.0008925€4.80M€61.55M
Oct 10, 2026Oct 11, 2026€0.0008900€0.0009114€0.0008760€0.0008964€5.88M€61.43M
Oct 9, 2026Oct 10, 2026€0.0008369€0.0008911€0.0008327€0.0008911€7.21M€58.91M
Oct 8, 2026Oct 9, 2026€0.0008856€0.0008986€0.0008054€0.0008388€6.05M€59.35M
Oct 7, 2026Oct 8, 2026€0.0009217€0.0009234€0.0008535€0.0008838€6.42M€60.53M
Oct 6, 2026Oct 7, 2026€0.0009425€0.0009436€0.0009127€0.0009211€5.26M€64.10M
Oct 5, 2026Oct 6, 2026€0.0009393€0.0009498€0.0009198€0.0009425€5.34M€64.72M
Oct 4, 2026Oct 5, 2026€0.0009297€0.0009431€0.0009181€0.0009390€4.34M€64.08M
Oct 3, 2026Oct 4, 2026€0.0009334€0.0009377€0.0009086€0.0009286€7.58M€63.91M
Oct 2, 2026Oct 3, 2026€0.0009120€0.0009762€0.0008965€0.0009312€7.26M€64.43M
Oct 1, 2026Oct 2, 2026€0.0009203€0.0009279€0.0008953€0.0009120€6.23M€62.87M
Sep 30, 2026Oct 1, 2026€0.0008924€0.0009503€0.0008900€0.0009203€5.91M€63.26M
Sep 29, 2026Sep 30, 2026€0.0008994€0.0009280€0.0008623€0.0008901€8.00M€62.06M
Sep 28, 2026Sep 29, 2026€0.0009511€0.0009898€0.0008807€0.0008952€10.06M€62.88M
Sep 27, 2026Sep 28, 2026€0.0009479€0.0009695€0.0009284€0.0009494€7.21M€65.34M
Sep 26, 2026Sep 27, 2026€0.0009538€0.0009761€0.0009253€0.0009479€5.68M€65.64M
Sep 25, 2026Sep 26, 2026€0.0009445€0.0009593€0.0009183€0.0009536€6.04M€64.94M
Sep 24, 2026Sep 25, 2026€0.0009052€0.0009746€0.0008940€0.0009445€8.24M€64.19M
Sep 23, 2026Sep 24, 2026€0.0009840€0.001028€0.0008945€0.0009032€11.39M€66.15M
Sep 22, 2026Sep 23, 2026€0.0009385€0.0009932€0.0009269€0.0009840€11.06M€65.88M
Sep 21, 2026Sep 22, 2026€0.0008690€0.0009537€0.0008572€0.0009365€7.54M€62.41M
Sep 20, 2026Sep 21, 2026€0.0008837€0.0008866€0.0008325€0.0008683€7.83M€59.08M

Získajte úplný prehľad o histórii ceny Turbo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Turbo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Turbo, ako aj historický objem obchodovania TURBO a trhovú kapitalizáciu.

Sledujte celú históriu Turbo, od počiatočnej ceny Turbo až po najnovšie cenové údaje TURBO. Náš nástroj histórie ceny TURBO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie