Obrázok TURBO
TURBOTurbo
€0.0007517
-3.53%
1D

Turbo (TURBO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0008048€0.0008061€0.0007629€0.0007783€3.96M€54.42M
Oct 16, 2026Oct 17, 2026€0.0008082€0.0008247€0.0007842€0.0008048€4.76M€55.70M
Oct 15, 2026Oct 16, 2026€0.0008094€0.0008188€0.0007557€0.0008086€5.85M€54.61M
Oct 14, 2026Oct 15, 2026€0.0008404€0.0008505€0.0008034€0.0008090€4.79M€56.94M
Oct 13, 2026Oct 14, 2026€0.0008356€0.0008587€0.0008065€0.0008402€5.62M€57.97M
Oct 12, 2026Oct 13, 2026€0.0008907€0.0009003€0.0008333€0.0008356€5.18M€60.31M
Oct 11, 2026Oct 12, 2026€0.0008945€0.0009060€0.0008807€0.0008907€4.79M€61.43M
Oct 10, 2026Oct 11, 2026€0.0008882€0.0009096€0.0008743€0.0008945€5.86M€61.31M
Oct 9, 2026Oct 10, 2026€0.0008352€0.0008892€0.0008310€0.0008892€7.19M€58.80M
Oct 8, 2026Oct 9, 2026€0.0008838€0.0008968€0.0008038€0.0008371€6.04M€59.23M
Oct 7, 2026Oct 8, 2026€0.0009198€0.0009216€0.0008517€0.0008820€6.40M€60.41M
Oct 6, 2026Oct 7, 2026€0.0009406€0.0009416€0.0009109€0.0009192€5.25M€63.97M
Oct 5, 2026Oct 6, 2026€0.0009374€0.0009479€0.0009179€0.0009406€5.33M€64.59M
Oct 4, 2026Oct 5, 2026€0.0009278€0.0009412€0.0009163€0.0009371€4.33M€63.95M
Oct 3, 2026Oct 4, 2026€0.0009315€0.0009358€0.0009068€0.0009267€7.57M€63.78M
Oct 2, 2026Oct 3, 2026€0.0009101€0.0009742€0.0008947€0.0009293€7.25M€64.30M
Oct 1, 2026Oct 2, 2026€0.0009185€0.0009260€0.0008935€0.0009101€6.22M€62.75M
Sep 30, 2026Oct 1, 2026€0.0008906€0.0009483€0.0008882€0.0009184€5.90M€63.13M
Sep 29, 2026Sep 30, 2026€0.0008976€0.0009262€0.0008606€0.0008883€7.98M€61.94M
Sep 28, 2026Sep 29, 2026€0.0009492€0.0009878€0.0008789€0.0008934€10.04M€62.76M
Sep 27, 2026Sep 28, 2026€0.0009460€0.0009675€0.0009265€0.0009475€7.20M€65.20M
Sep 26, 2026Sep 27, 2026€0.0009518€0.0009742€0.0009234€0.0009460€5.67M€65.51M
Sep 25, 2026Sep 26, 2026€0.0009425€0.0009574€0.0009164€0.0009517€6.02M€64.81M
Sep 24, 2026Sep 25, 2026€0.0009034€0.0009726€0.0008922€0.0009425€8.22M€64.06M
Sep 23, 2026Sep 24, 2026€0.0009820€0.001026€0.0008927€0.0009013€11.37M€66.01M
Sep 22, 2026Sep 23, 2026€0.0009366€0.0009911€0.0009250€0.0009820€11.04M€65.74M
Sep 21, 2026Sep 22, 2026€0.0008672€0.0009518€0.0008554€0.0009346€7.52M€62.28M
Sep 20, 2026Sep 21, 2026€0.0008819€0.0008848€0.0008308€0.0008665€7.82M€58.96M
Sep 19, 2026Sep 20, 2026€0.0008863€0.0009184€0.0008656€0.0008823€6.88M€61.01M
Sep 18, 2026Sep 19, 2026€0.0008148€0.0008994€0.0008106€0.0008863€6.13M€59.40M

Získajte úplný prehľad o histórii ceny Turbo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Turbo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Turbo, ako aj historický objem obchodovania TURBO a trhovú kapitalizáciu.

Sledujte celú históriu Turbo, od počiatočnej ceny Turbo až po najnovšie cenové údaje TURBO. Náš nástroj histórie ceny TURBO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie