Obrázok TUKI
TUKItuki
€0.0₅7742
0.32%
1D

tuki (TUKI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0₅7742€0.0₅7742€0.0₅7742€0.0₅7742€0.3325€0.00
Nov 12, 2026Nov 13, 2026€0.0₅7742€0.0₅7742€0.0₅7742€0.0₅7742€0.3325€0.00
Nov 11, 2026Nov 12, 2026€0.0₅7742€0.0₅7742€0.0₅7742€0.0₅7742€0.3325€0.00
Nov 10, 2026Nov 11, 2026€0.0₅7742€0.0₅7742€0.0₅7742€0.0₅7742€0.3325€0.00
Nov 9, 2026Nov 10, 2026€0.0₅7742€0.0₅7742€0.0₅7742€0.0₅7742€0.3325€0.00
Nov 8, 2026Nov 9, 2026€0.0₅7742€0.0₅7742€0.0₅7742€0.0₅7742€0.3325€0.00
Nov 7, 2026Nov 8, 2026€0.0₅7742€0.0₅7742€0.0₅7742€0.0₅7742€0.3325€0.00
Nov 6, 2026Nov 7, 2026€0.0₅7725€0.0₅7911€0.0₅7669€0.0₅7742€0.3330€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8299€0.0₅8299€0.0₅7706€0.0₅7725€22.92€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8299€0.0₅8299€0.0₅8299€0.0₅8299€24.16€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8299€0.0₅8299€0.0₅8299€0.0₅8299€24.16€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8299€0.0₅8299€0.0₅8299€0.0₅8299€24.16€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8299€0.0₅8299€0.0₅8299€0.0₅8299€24.16€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8345€0.0₅8436€0.0₅8256€0.0₅8299€24.18€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8847€0.0₅8847€0.0₅8124€0.0₅8344€33.29€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8847€0.0₅8847€0.0₅8847€0.0₅8847€35.70€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8847€0.0₅8847€0.0₅8847€0.0₅8847€35.70€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8847€0.0₅8847€0.0₅8847€0.0₅8847€35.70€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8847€0.0₅8847€0.0₅8847€0.0₅8847€35.70€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8900€0.0₅8976€0.0₅8847€0.0₅8847€35.80€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9357€0.0₅9357€0.0₅8884€0.0₅8900€7.22€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9357€0.0₅9357€0.0₅9357€0.0₅9357€0.1400€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9616€0.0₅9616€0.0₅9357€0.0₅9357€0.1403€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9680€0.0₅9680€0.0₅9181€0.0₅9616€4.95€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9680€0.0₅9680€0.0₅9680€0.0₅9680€2.44€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9680€0.0₅9680€0.0₅9680€0.0₅9680€2.44€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9680€0.0₅9680€0.0₅9680€0.0₅9680€2.44€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9680€0.0₅9680€0.0₅9680€0.0₅9680€2.44€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9680€0.0₅9680€0.0₅9680€0.0₅9680€2.44€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9680€0.0₅9680€0.0₅9680€0.0₅9680€2.44€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9680€0.0₅9680€0.0₅9680€0.0₅9680€2.44€0.00

Získajte úplný prehľad o histórii ceny tuki na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty tuki – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene tuki, ako aj historický objem obchodovania TUKI a trhovú kapitalizáciu.

Sledujte celú históriu tuki, od počiatočnej ceny tuki až po najnovšie cenové údaje TUKI. Náš nástroj histórie ceny TUKI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie