Obrázok TUGGIN
TUGGINTuggin
€0.0₇5588
0.33%
1D

Tuggin (TUGGIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₇5588€0.0₇5588€0.0₇5588€0.0₇5588€8.23€0.00
Oct 31, 2026Nov 1, 2026€0.0₇5588€0.0₇5588€0.0₇5588€0.0₇5588€8.23€0.00
Oct 30, 2026Oct 31, 2026€0.0₇5588€0.0₇5588€0.0₇5588€0.0₇5588€8.23€0.00
Oct 29, 2026Oct 30, 2026€0.0₇5670€0.0₇5680€0.0₇5544€0.0₇5588€8.23€0.00
Oct 28, 2026Oct 29, 2026€0.0₇5698€0.0₇5721€0.0₇5609€0.0₇5669€4.64€0.00
Oct 27, 2026Oct 28, 2026€0.0₇5698€0.0₇5698€0.0₇5698€0.0₇5698€1.80€0.00
Oct 26, 2026Oct 27, 2026€0.0₇5698€0.0₇5698€0.0₇5698€0.0₇5698€1.80€0.00
Oct 25, 2026Oct 26, 2026€0.0₇6280€0.0₇6280€0.0₇5653€0.0₇5698€14.17€0.00
Oct 24, 2026Oct 25, 2026€0.0₇6280€0.0₇6280€0.0₇6280€0.0₇6280€22.75€0.00
Oct 23, 2026Oct 24, 2026€0.0₇6280€0.0₇6280€0.0₇6280€0.0₇6280€22.75€0.00
Oct 22, 2026Oct 23, 2026€0.0₇6280€0.0₇6280€0.0₇6280€0.0₇6280€22.75€0.00
Oct 21, 2026Oct 22, 2026€0.0₇6280€0.0₇6280€0.0₇6280€0.0₇6280€22.75€0.00
Oct 20, 2026Oct 21, 2026€0.0₇6280€0.0₇6280€0.0₇6280€0.0₇6280€22.75€0.00
Oct 19, 2026Oct 20, 2026€0.0₇6280€0.0₇6280€0.0₇6280€0.0₇6280€22.75€0.00
Oct 18, 2026Oct 19, 2026€0.0₇6280€0.0₇6280€0.0₇6280€0.0₇6280€22.75€0.00
Oct 17, 2026Oct 18, 2026€0.0₇6280€0.0₇6280€0.0₇6280€0.0₇6280€22.75€0.00
Oct 16, 2026Oct 17, 2026€0.0₇6280€0.0₇6280€0.0₇6280€0.0₇6280€22.75€0.00
Oct 15, 2026Oct 16, 2026€0.0₇6280€0.0₇6280€0.0₇6280€0.0₇6280€22.75€0.00
Oct 14, 2026Oct 15, 2026€0.0₇6280€0.0₇6280€0.0₇6280€0.0₇6280€22.75€0.00
Oct 13, 2026Oct 14, 2026€0.0₇6280€0.0₇6280€0.0₇6280€0.0₇6280€22.75€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6280€0.0₇6280€0.0₇6280€0.0₇6280€22.75€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6280€0.0₇6280€0.0₇6280€0.0₇6280€22.75€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6280€0.0₇6280€0.0₇6280€0.0₇6280€22.75€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6280€0.0₇6280€0.0₇6280€0.0₇6280€22.75€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6280€0.0₇6280€0.0₇6280€0.0₇6280€22.75€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6590€0.0₇6590€0.0₇6265€0.0₇6280€23.09€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6625€0.0₇6646€0.0₇6576€0.0₇6590€23.94€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6774€0.0₇6774€0.0₇6625€0.0₇6625€3.80€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6774€0.0₇6774€0.0₇6774€0.0₇6774€3.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6728€0.0₇6778€0.0₇6728€0.0₇6774€3.58€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6565€0.0₇6907€0.0₇6565€0.0₇6724€29.17€0.00

Získajte úplný prehľad o histórii ceny Tuggin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tuggin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tuggin, ako aj historický objem obchodovania TUGGIN a trhovú kapitalizáciu.

Sledujte celú históriu Tuggin, od počiatočnej ceny Tuggin až po najnovšie cenové údaje TUGGIN. Náš nástroj histórie ceny TUGGIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie