Obrázok TBR
TBRTuebor
€0.0006022
0.01%
1D

Tuebor (TBR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0006076€0.0006098€0.0005973€0.0006022€21.72€0.00
Nov 13, 2026Nov 14, 2026€0.0006505€0.0006505€0.0006076€0.0006076€72.73€0.00
Nov 12, 2026Nov 13, 2026€0.0006505€0.0006505€0.0006505€0.0006505€105.13€0.00
Nov 11, 2026Nov 12, 2026€0.0006505€0.0006505€0.0006505€0.0006505€105.13€0.00
Nov 10, 2026Nov 11, 2026€0.0006731€0.0006739€0.0006431€0.0006505€103.65€0.00
Nov 9, 2026Nov 10, 2026€0.0007206€0.0007206€0.0006723€0.0006731€108.72€0.00
Nov 8, 2026Nov 9, 2026€0.0007206€0.0007206€0.0007206€0.0007206€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0007206€0.0007206€0.0007206€0.0007206€4.45€0.00
Nov 6, 2026Nov 7, 2026€0.0007206€0.0007206€0.0007206€0.0007206€4.45€0.00
Nov 5, 2026Nov 6, 2026€0.0007206€0.0007206€0.0007206€0.0007206€4.45€0.00
Nov 4, 2026Nov 5, 2026€0.0007206€0.0007206€0.0007206€0.0007206€4.45€0.00
Nov 3, 2026Nov 4, 2026€0.0007206€0.0007206€0.0007206€0.0007206€4.45€0.00
Nov 2, 2026Nov 3, 2026€0.0007204€0.0007212€0.0007204€0.0007206€4.45€0.00
Nov 1, 2026Nov 2, 2026€0.0007569€0.0007569€0.0007146€0.0007192€23.60€0.00
Oct 31, 2026Nov 1, 2026€0.0007569€0.0007569€0.0007569€0.0007569€4.85€0.00
Oct 30, 2026Oct 31, 2026€0.0007569€0.0007569€0.0007569€0.0007569€4.85€0.00
Oct 29, 2026Oct 30, 2026€0.0007569€0.0007569€0.0007569€0.0007569€4.85€0.00
Oct 28, 2026Oct 29, 2026€0.0007569€0.0007569€0.0007569€0.0007569€4.85€0.00
Oct 27, 2026Oct 28, 2026€0.0007569€0.0007569€0.0007569€0.0007569€4.85€0.00
Oct 26, 2026Oct 27, 2026€0.0007569€0.0007569€0.0007569€0.0007569€4.85€0.00
Oct 25, 2026Oct 26, 2026€0.0007569€0.0007569€0.0007569€0.0007569€4.85€0.00
Oct 24, 2026Oct 25, 2026€0.0007569€0.0007569€0.0007569€0.0007569€4.85€0.00
Oct 23, 2026Oct 24, 2026€0.0007839€0.0007839€0.0007569€0.0007569€34.67€0.00
Oct 22, 2026Oct 23, 2026€0.0007839€0.0007839€0.0007839€0.0007839€28.06€0.00
Oct 21, 2026Oct 22, 2026€0.0007839€0.0007839€0.0007839€0.0007839€28.06€0.00
Oct 20, 2026Oct 21, 2026€0.0007839€0.0007839€0.0007839€0.0007839€28.06€0.00
Oct 19, 2026Oct 20, 2026€0.0007839€0.0007839€0.0007839€0.0007839€28.06€0.00
Oct 18, 2026Oct 19, 2026€0.0007839€0.0007839€0.0007839€0.0007839€28.06€0.00
Oct 17, 2026Oct 18, 2026€0.0007839€0.0007839€0.0007839€0.0007839€28.06€0.00
Oct 16, 2026Oct 17, 2026€0.0007839€0.0007839€0.0007839€0.0007839€28.06€0.00
Oct 15, 2026Oct 16, 2026€0.0007990€0.0007993€0.0007816€0.0007839€28.13€0.00

Získajte úplný prehľad o histórii ceny Tuebor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tuebor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tuebor, ako aj historický objem obchodovania TBR a trhovú kapitalizáciu.

Sledujte celú históriu Tuebor, od počiatočnej ceny Tuebor až po najnovšie cenové údaje TBR. Náš nástroj histórie ceny TBR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie