Obrázok TBR
TBRTuebor
€0.0007661
0.01%
1D

Tuebor (TBR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.0007661€0.0007661€0.0007661€0.0007661€115.80€0.00
Sep 19, 2026Sep 20, 2026€0.0007661€0.0007661€0.0007661€0.0007661€115.80€0.00
Sep 18, 2026Sep 19, 2026€0.0007661€0.0007661€0.0007661€0.0007661€115.80€0.00
Sep 17, 2026Sep 18, 2026€0.0007666€0.0007666€0.0007657€0.0007661€115.80€0.00
Sep 16, 2026Sep 17, 2026€0.0007977€0.0007977€0.0007569€0.0007658€30.46€0.00
Sep 15, 2026Sep 16, 2026€0.0007977€0.0007977€0.0007977€0.0007977€10.10€0.00
Sep 14, 2026Sep 15, 2026€0.0007977€0.0007977€0.0007977€0.0007977€10.10€0.00
Sep 13, 2026Sep 14, 2026€0.0007977€0.0007977€0.0007977€0.0007977€10.10€0.00
Sep 12, 2026Sep 13, 2026€0.0008002€0.0008004€0.0007976€0.0007977€10.10€0.00
Sep 11, 2026Sep 12, 2026€0.0007934€0.0008210€0.0007782€0.0008000€20.05€0.00
Sep 10, 2026Sep 11, 2026€0.0007934€0.0007934€0.0007934€0.0007934€41.91€0.00
Sep 9, 2026Sep 10, 2026€0.0007885€0.0007971€0.0007799€0.0007934€41.85€0.00
Sep 8, 2026Sep 9, 2026€0.0007905€0.0007994€0.0007885€0.0007885€28.57€0.00
Sep 7, 2026Sep 8, 2026€0.0007905€0.0007905€0.0007905€0.0007905€25.60€0.00
Sep 6, 2026Sep 7, 2026€0.0007875€0.0008210€0.0007818€0.0007905€25.61€0.00
Sep 5, 2026Sep 6, 2026€0.0007829€0.0008256€0.0007751€0.0007875€36.75€0.00
Sep 4, 2026Sep 5, 2026€0.0007829€0.0007843€0.0007755€0.0007812€14.82€0.00
Sep 3, 2026Sep 4, 2026€0.0007829€0.0007829€0.0007829€0.0007829€14.42€0.00
Sep 2, 2026Sep 3, 2026€0.0007829€0.0007829€0.0007829€0.0007829€14.42€0.00
Sep 1, 2026Sep 2, 2026€0.0007794€0.0007829€0.0007787€0.0007829€14.42€0.00
Aug 31, 2026Sep 1, 2026€0.0007731€0.0007857€0.0007633€0.0007794€14.27€0.00
Aug 30, 2026Aug 31, 2026€0.0007903€0.0007959€0.0007728€0.0007728€45.96€0.00
Aug 29, 2026Aug 30, 2026€0.0007903€0.0007903€0.0007903€0.0007903€64.82€0.00
Aug 28, 2026Aug 29, 2026€0.0007903€0.0007903€0.0007903€0.0007903€64.82€0.00
Aug 27, 2026Aug 28, 2026€0.0007893€0.0007904€0.0007893€0.0007903€64.82€0.00
Aug 26, 2026Aug 27, 2026€0.003393€0.003393€0.0007703€0.0007890€63.79€0.00
Aug 25, 2026Aug 26, 2026€0.003393€0.003393€0.003393€0.003393€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.003393€0.003393€0.003393€0.003393€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.003393€0.003393€0.003393€0.003393€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.003393€0.003393€0.003393€0.003393€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.003393€0.003393€0.003393€0.003393€0.00€0.00

Získajte úplný prehľad o histórii ceny Tuebor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tuebor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tuebor, ako aj historický objem obchodovania TBR a trhovú kapitalizáciu.

Sledujte celú históriu Tuebor, od počiatočnej ceny Tuebor až po najnovšie cenové údaje TBR. Náš nástroj histórie ceny TBR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie