Obrázok TBR
TBRTuebor
€0.0007686
-0.02%
1D

Tuebor (TBR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.0007686€0.0007686€0.0007686€0.0007686€27.51€0.00
Oct 15, 2026Oct 16, 2026€0.0007833€0.0007836€0.0007663€0.0007686€27.58€0.00
Oct 14, 2026Oct 15, 2026€0.0008193€0.0008193€0.0007832€0.0007833€8.98€0.00
Oct 13, 2026Oct 14, 2026€0.0008193€0.0008193€0.0008193€0.0008193€4.87€0.00
Oct 12, 2026Oct 13, 2026€0.0008206€0.0008206€0.0008183€0.0008193€4.87€0.00
Oct 11, 2026Oct 12, 2026€0.0008695€0.0008695€0.0008076€0.0008206€8.04€0.00
Oct 10, 2026Oct 11, 2026€0.0008695€0.0008695€0.0008695€0.0008695€21.63€0.00
Oct 9, 2026Oct 10, 2026€0.0008695€0.0008695€0.0008695€0.0008695€21.63€0.00
Oct 8, 2026Oct 9, 2026€0.0008695€0.0008695€0.0008695€0.0008695€21.63€0.00
Oct 7, 2026Oct 8, 2026€0.0008695€0.0008695€0.0008695€0.0008695€21.63€0.00
Oct 6, 2026Oct 7, 2026€0.0008695€0.0008695€0.0008695€0.0008695€21.63€0.00
Oct 5, 2026Oct 6, 2026€0.0008695€0.0008695€0.0008695€0.0008695€21.63€0.00
Oct 4, 2026Oct 5, 2026€0.0008695€0.0008695€0.0008695€0.0008695€21.63€0.00
Oct 3, 2026Oct 4, 2026€0.0008631€0.0008695€0.0008631€0.0008695€21.79€0.00
Oct 2, 2026Oct 3, 2026€0.0008706€0.0008893€0.0008607€0.0008626€31.14€0.00
Oct 1, 2026Oct 2, 2026€0.0008667€0.0008723€0.0008667€0.0008706€21.60€0.00
Sep 30, 2026Oct 1, 2026€0.0008667€0.0008667€0.0008667€0.0008667€21.60€0.00
Sep 29, 2026Sep 30, 2026€0.0008667€0.0008667€0.0008667€0.0008667€21.60€0.00
Sep 28, 2026Sep 29, 2026€0.0008667€0.0008667€0.0008667€0.0008667€21.60€0.00
Sep 27, 2026Sep 28, 2026€0.0008667€0.0008668€0.0008655€0.0008667€21.60€0.00
Sep 26, 2026Sep 27, 2026€0.0008913€0.0008913€0.0008609€0.0008667€22.29€0.00
Sep 25, 2026Sep 26, 2026€0.0008913€0.0008913€0.0008913€0.0008913€22.68€0.00
Sep 24, 2026Sep 25, 2026€0.0008913€0.0008913€0.0008913€0.0008913€22.68€0.00
Sep 23, 2026Sep 24, 2026€0.0008913€0.0008913€0.0008913€0.0008913€22.68€0.00
Sep 22, 2026Sep 23, 2026€0.0008913€0.0008913€0.0008913€0.0008913€22.68€0.00
Sep 21, 2026Sep 22, 2026€0.0007827€0.0008914€0.0007827€0.0008913€85.63€0.00
Sep 20, 2026Sep 21, 2026€0.0007827€0.0007827€0.0007827€0.0007827€118.32€0.00
Sep 19, 2026Sep 20, 2026€0.0007827€0.0007827€0.0007827€0.0007827€118.32€0.00
Sep 18, 2026Sep 19, 2026€0.0007827€0.0007827€0.0007827€0.0007827€118.32€0.00
Sep 17, 2026Sep 18, 2026€0.0007833€0.0007833€0.0007824€0.0007827€118.32€0.00

Získajte úplný prehľad o histórii ceny Tuebor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tuebor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tuebor, ako aj historický objem obchodovania TBR a trhovú kapitalizáciu.

Sledujte celú históriu Tuebor, od počiatočnej ceny Tuebor až po najnovšie cenové údaje TBR. Náš nástroj histórie ceny TBR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie