Obrázok TTAJ
TTAJTTAJ
€0.0₉1374
-0.18%
1D

TTAJ (TTAJ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.0₉1374€0.0₉1374€0.0₉1374€0.0₉1374€0.02937€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1374€0.0₉1374€0.0₉1374€0.0₉1374€0.02937€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1374€0.0₉1381€0.0₉1374€0.0₉1374€3.57€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1311€0.0₉1375€0.0₉1195€0.0₉1374€10.96€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀7038€0.0₉1312€0.0₁₀2981€0.0₉1311€1.41€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀7038€0.0₁₀7038€0.0₁₀7038€0.0₁₀7038€0.1158€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀7087€0.0₁₀7130€0.0₁₀7038€0.0₁₀7038€0.1456€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1214€0.0₉1214€0.0₁₀5414€0.0₁₀7092€5.14€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1214€0.0₉1214€0.0₉1214€0.0₉1214€0.1155€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1214€0.0₉1214€0.0₉1214€0.0₉1214€0.1155€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1218€0.0₉1219€0.0₉1212€0.0₉1214€0.1156€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀9668€0.0₉1219€0.0₁₀9668€0.0₉1218€0.1170€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀8886€0.0₁₀9789€0.0₁₀8884€0.0₁₀9667€0.4355€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀9518€0.0₉1588€0.0₁₀8848€0.0₁₀8886€0.1114€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀9518€0.0₁₀9518€0.0₁₀9518€0.0₁₀9518€0.05054€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀9518€0.0₁₀9518€0.0₁₀9518€0.0₁₀9518€0.05054€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀9339€0.0₁₀9518€0.0₁₀9179€0.0₁₀9518€0.04975€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀8288€0.0₁₀9345€0.0₁₀8158€0.0₁₀9339€10.49€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1261€0.0₉1261€0.0₁₀3487€0.0₁₀8288€90,408€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1261€0.0₉1261€0.0₉1261€0.0₉1261€667,586€0.00
Sep 16, 2026Sep 17, 2026€0.002081€0.002087€0.0₉1256€0.0₉1261€525,849€0.00
Sep 15, 2026Sep 16, 2026€0.002158€0.002162€0.002079€0.002081€175.61€0.00
Sep 14, 2026Sep 15, 2026€0.002158€0.002230€0.002142€0.002158€830.04€0.00
Sep 13, 2026Sep 14, 2026€0.002315€0.002317€0.002026€0.002158€4,943.18€0.00
Sep 12, 2026Sep 13, 2026€0.002103€0.002313€0.002099€0.002313€543.16€0.00
Sep 11, 2026Sep 12, 2026€0.002018€0.002249€0.002013€0.002102€241.32€0.00
Sep 10, 2026Sep 11, 2026€0.002100€0.002135€0.002007€0.002022€267.34€0.00
Sep 9, 2026Sep 10, 2026€0.002179€0.002274€0.002099€0.002103€163.53€0.00
Sep 8, 2026Sep 9, 2026€0.002176€0.002226€0.002151€0.002179€112.40€0.00
Sep 7, 2026Sep 8, 2026€0.002212€0.002215€0.002118€0.002172€163.80€0.00

Získajte úplný prehľad o histórii ceny TTAJ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TTAJ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TTAJ, ako aj historický objem obchodovania TTAJ a trhovú kapitalizáciu.

Sledujte celú históriu TTAJ, od počiatočnej ceny TTAJ až po najnovšie cenové údaje TTAJ. Náš nástroj histórie ceny TTAJ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie