Obrázok TTAJ
TTAJTTAJ
€0.0₉1227
-100.00%
1D

TTAJ (TTAJ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.002100€0.002105€0.002023€0.002026€170.95€0.00
Sep 14, 2026Sep 15, 2026€0.002101€0.002171€0.002086€0.002100€808.04€0.00
Sep 13, 2026Sep 14, 2026€0.002254€0.002256€0.001972€0.002101€4,812.17€0.00
Sep 12, 2026Sep 13, 2026€0.002047€0.002252€0.002043€0.002252€528.76€0.00
Sep 11, 2026Sep 12, 2026€0.001964€0.002189€0.001960€0.002047€234.92€0.00
Sep 10, 2026Sep 11, 2026€0.002044€0.002079€0.001954€0.001969€260.26€0.00
Sep 9, 2026Sep 10, 2026€0.002121€0.002214€0.002043€0.002047€159.19€0.00
Sep 8, 2026Sep 9, 2026€0.002119€0.002167€0.002094€0.002121€109.42€0.00
Sep 7, 2026Sep 8, 2026€0.002154€0.002157€0.002062€0.002114€159.46€0.00
Sep 6, 2026Sep 7, 2026€0.002085€0.002240€0.002085€0.002154€225.84€0.00
Sep 5, 2026Sep 6, 2026€0.002073€0.002188€0.002055€0.002085€144.71€0.00
Sep 4, 2026Sep 5, 2026€0.002080€0.002097€0.002019€0.002069€135.67€0.00
Sep 3, 2026Sep 4, 2026€0.001997€0.002130€0.001997€0.002080€138.65€0.00
Sep 2, 2026Sep 3, 2026€0.001943€0.002029€0.001942€0.001996€257.56€0.00
Sep 1, 2026Sep 2, 2026€0.001911€0.001958€0.001891€0.001943€363.76€0.00
Aug 31, 2026Sep 1, 2026€0.002027€0.002027€0.001883€0.001911€395.09€0.00
Aug 30, 2026Aug 31, 2026€0.002158€0.002187€0.002027€0.002027€302.20€0.00
Aug 29, 2026Aug 30, 2026€0.002230€0.002233€0.002138€0.002158€200.47€0.00
Aug 28, 2026Aug 29, 2026€0.002247€0.002262€0.002176€0.002230€334.91€0.00
Aug 27, 2026Aug 28, 2026€0.002197€0.002249€0.002108€0.002247€619.69€0.00
Aug 26, 2026Aug 27, 2026€0.002388€0.002393€0.002158€0.002196€916.54€0.00
Aug 25, 2026Aug 26, 2026€0.002277€0.002415€0.002275€0.002390€883.58€0.00
Aug 24, 2026Aug 25, 2026€0.002198€0.002343€0.002153€0.002276€647.07€0.00
Aug 23, 2026Aug 24, 2026€0.002165€0.002200€0.002031€0.002198€1,370.77€0.00
Aug 22, 2026Aug 23, 2026€0.001943€0.002468€0.001941€0.002165€1,384.05€0.00
Aug 21, 2026Aug 22, 2026€0.001687€0.001946€0.001687€0.001943€436.27€0.00
Aug 20, 2026Aug 21, 2026€0.001688€0.001729€0.001684€0.001687€324.63€0.00
Aug 19, 2026Aug 20, 2026€0.001698€0.001815€0.001658€0.001687€156.16€0.00
Aug 18, 2026Aug 19, 2026€0.001662€0.001698€0.001638€0.001698€302.10€0.00
Aug 17, 2026Aug 18, 2026€0.001587€0.001661€0.001584€0.001661€92.71€0.00
Aug 16, 2026Aug 17, 2026€0.001606€0.001606€0.001587€0.001588€21.10€0.00

Získajte úplný prehľad o histórii ceny TTAJ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TTAJ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TTAJ, ako aj historický objem obchodovania TTAJ a trhovú kapitalizáciu.

Sledujte celú históriu TTAJ, od počiatočnej ceny TTAJ až po najnovšie cenové údaje TTAJ. Náš nástroj histórie ceny TTAJ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie