Obrázok TTAJ
TTAJTTAJ
€0.0₁₁4871
0.21%
1D

TTAJ (TTAJ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0₁₁4884€0.0₁₁4893€0.0₁₁4847€0.0₁₁4871€0.1430€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁1439€0.0₁₁4900€0.0₁₁1434€0.0₁₁4884€0.2013€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁6924€0.0₁₁6924€0.0₁₁1439€0.0₁₁1439€0.1362€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁6924€0.0₁₁6924€0.0₁₁6924€0.0₁₁6924€0.01051€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁6924€0.0₁₁6924€0.0₁₁6924€0.0₁₁6924€0.01051€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁6244€0.0₁₁6924€0.0₁₁6244€0.0₁₁6924€10.19€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁6244€0.0₁₁6244€0.0₁₁6244€0.0₁₁6244€61.96€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁6244€0.0₁₁6244€0.0₁₁6244€0.0₁₁6244€61.96€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁6244€0.0₁₁6244€0.0₁₁6244€0.0₁₁6244€61.96€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁6244€0.0₁₁6244€0.0₁₁6244€0.0₁₁6244€61.96€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁6244€0.0₁₁6244€0.0₁₁6244€0.0₁₁6244€61.96€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁6324€0.0₁₁6379€0.0₁₁6239€0.0₁₁6244€62.55€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁8094€0.0₁₁8094€0.0₁₁5079€0.0₁₁6324€53.70€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁8094€0.0₁₁8094€0.0₁₁8094€0.0₁₁8094€0.2169€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁8094€0.0₁₁8094€0.0₁₁8094€0.0₁₁8094€0.2169€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁8094€0.0₁₁8094€0.0₁₁8094€0.0₁₁8094€0.2169€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁8094€0.0₁₁8094€0.0₁₁8094€0.0₁₁8094€0.2169€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁8094€0.0₁₁8094€0.0₁₁8094€0.0₁₁8094€0.2169€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁8121€0.0₁₁8165€0.0₁₁8091€0.0₁₁8094€0.5195€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂7428€0.0₁₁8227€0.0₁₂7365€0.0₁₁8124€0.7341€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1387€0.0₉1387€0.0₁₂7349€0.0₁₂7428€0.07133€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1387€0.0₉1387€0.0₉1387€0.0₉1387€0.02964€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1387€0.0₉1387€0.0₉1387€0.0₉1387€0.02964€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1386€0.0₉1394€0.0₉1386€0.0₉1387€3.61€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1323€0.0₉1388€0.0₉1206€0.0₉1386€11.06€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀7102€0.0₉1324€0.0₁₀3008€0.0₉1323€1.42€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀7102€0.0₁₀7102€0.0₁₀7102€0.0₁₀7102€0.1169€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀7152€0.0₁₀7195€0.0₁₀7102€0.0₁₀7102€0.1470€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1225€0.0₉1225€0.0₁₀5463€0.0₁₀7157€5.18€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1225€0.0₉1225€0.0₉1225€0.0₉1225€0.1165€0.00

Získajte úplný prehľad o histórii ceny TTAJ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TTAJ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TTAJ, ako aj historický objem obchodovania TTAJ a trhovú kapitalizáciu.

Sledujte celú históriu TTAJ, od počiatočnej ceny TTAJ až po najnovšie cenové údaje TTAJ. Náš nástroj histórie ceny TTAJ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie