Obrázok TTAJ
TTAJTTAJ
€0.0₁₁4870
0.28%
1D

TTAJ (TTAJ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0₁₁1439€0.0₁₁4899€0.0₁₁1433€0.0₁₁4883€0.2013€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁6922€0.0₁₁6922€0.0₁₁1439€0.0₁₁1439€0.1361€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁6922€0.0₁₁6922€0.0₁₁6922€0.0₁₁6922€0.01051€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁6922€0.0₁₁6922€0.0₁₁6922€0.0₁₁6922€0.01051€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁6242€0.0₁₁6922€0.0₁₁6242€0.0₁₁6922€10.19€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁6242€0.0₁₁6242€0.0₁₁6242€0.0₁₁6242€61.95€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁6242€0.0₁₁6242€0.0₁₁6242€0.0₁₁6242€61.95€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁6242€0.0₁₁6242€0.0₁₁6242€0.0₁₁6242€61.95€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁6242€0.0₁₁6242€0.0₁₁6242€0.0₁₁6242€61.95€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁6242€0.0₁₁6242€0.0₁₁6242€0.0₁₁6242€61.95€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁6322€0.0₁₁6377€0.0₁₁6238€0.0₁₁6242€62.54€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁8092€0.0₁₁8092€0.0₁₁5078€0.0₁₁6322€53.69€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁8092€0.0₁₁8092€0.0₁₁8092€0.0₁₁8092€0.2168€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁8092€0.0₁₁8092€0.0₁₁8092€0.0₁₁8092€0.2168€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁8092€0.0₁₁8092€0.0₁₁8092€0.0₁₁8092€0.2168€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁8092€0.0₁₁8092€0.0₁₁8092€0.0₁₁8092€0.2168€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁8092€0.0₁₁8092€0.0₁₁8092€0.0₁₁8092€0.2168€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁8119€0.0₁₁8163€0.0₁₁8089€0.0₁₁8092€0.5193€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂7426€0.0₁₁8225€0.0₁₂7363€0.0₁₁8122€0.7340€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1387€0.0₉1387€0.0₁₂7347€0.0₁₂7426€0.07131€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1387€0.0₉1387€0.0₉1387€0.0₉1387€0.02963€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1387€0.0₉1387€0.0₉1387€0.0₉1387€0.02963€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1386€0.0₉1394€0.0₉1386€0.0₉1387€3.61€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1323€0.0₉1387€0.0₉1206€0.0₉1386€11.06€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀7100€0.0₉1323€0.0₁₀3008€0.0₉1322€1.42€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀7100€0.0₁₀7100€0.0₁₀7100€0.0₁₀7100€0.1168€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀7150€0.0₁₀7193€0.0₁₀7100€0.0₁₀7100€0.1469€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1225€0.0₉1225€0.0₁₀5462€0.0₁₀7155€5.18€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1225€0.0₉1225€0.0₉1225€0.0₉1225€0.1165€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1225€0.0₉1225€0.0₉1225€0.0₉1225€0.1165€0.00

Získajte úplný prehľad o histórii ceny TTAJ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TTAJ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TTAJ, ako aj historický objem obchodovania TTAJ a trhovú kapitalizáciu.

Sledujte celú históriu TTAJ, od počiatočnej ceny TTAJ až po najnovšie cenové údaje TTAJ. Náš nástroj histórie ceny TTAJ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie