Obrázok TSUKI
TSUKITsuki
€0.0₈6792
-0.13%
1D

Tsuki (TSUKI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₈6787€0.0₈6801€0.0₈6787€0.0₈6792€9.57€0.00
Oct 31, 2026Nov 1, 2026€0.0₈6761€0.0₈6800€0.0₈6725€0.0₈6786€603.77€0.00
Oct 30, 2026Oct 31, 2026€0.0₈7077€0.0₈7116€0.0₈6623€0.0₈6770€399.85€0.00
Oct 29, 2026Oct 30, 2026€0.0₈7077€0.0₈7077€0.0₈7077€0.0₈7077€83.40€0.00
Oct 28, 2026Oct 29, 2026€0.0₈7077€0.0₈7077€0.0₈7077€0.0₈7077€83.40€0.00
Oct 27, 2026Oct 28, 2026€0.0₈7233€0.0₈7233€0.0₈7018€0.0₈7077€68.88€0.00
Oct 26, 2026Oct 27, 2026€0.0₈7233€0.0₈7233€0.0₈7233€0.0₈7233€58.78€0.00
Oct 25, 2026Oct 26, 2026€0.0₈7233€0.0₈7233€0.0₈7233€0.0₈7233€58.78€0.00
Oct 24, 2026Oct 25, 2026€0.0₈7233€0.0₈7233€0.0₈7233€0.0₈7233€58.78€0.00
Oct 23, 2026Oct 24, 2026€0.0₈7233€0.0₈7233€0.0₈7233€0.0₈7233€58.78€0.00
Oct 22, 2026Oct 23, 2026€0.0₈7353€0.0₈7356€0.0₈7233€0.0₈7233€58.91€0.00
Oct 21, 2026Oct 22, 2026€0.0₈7293€0.0₈7431€0.0₈7257€0.0₈7356€147.62€0.00
Oct 20, 2026Oct 21, 2026€0.0₈7309€0.0₈7356€0.0₈7162€0.0₈7293€136.80€0.00
Oct 19, 2026Oct 20, 2026€0.0₈7252€0.0₈7404€0.0₈7252€0.0₈7309€55.84€0.00
Oct 18, 2026Oct 19, 2026€0.0₈7367€0.0₈7409€0.0₈7139€0.0₈7255€106.65€0.00
Oct 17, 2026Oct 18, 2026€0.0₈7443€0.0₈7487€0.0₈7366€0.0₈7366€192.10€0.00
Oct 16, 2026Oct 17, 2026€0.0₈7444€0.0₈7590€0.0₈7393€0.0₈7442€471.23€0.00
Oct 15, 2026Oct 16, 2026€0.0₈7425€0.0₈7463€0.0₈7143€0.0₈7444€345.74€0.00
Oct 14, 2026Oct 15, 2026€0.0₈7425€0.0₈7425€0.0₈7425€0.0₈7425€74.13€0.00
Oct 13, 2026Oct 14, 2026€0.0₈7425€0.0₈7425€0.0₈7425€0.0₈7425€74.13€0.00
Oct 12, 2026Oct 13, 2026€0.0₈7498€0.0₈7549€0.0₈7425€0.0₈7425€75.34€0.00
Oct 11, 2026Oct 12, 2026€0.0₈7524€0.0₈7524€0.0₈7406€0.0₈7498€337.70€0.00
Oct 10, 2026Oct 11, 2026€0.0₈7692€0.0₈7722€0.0₈7471€0.0₈7523€340.69€0.00
Oct 9, 2026Oct 10, 2026€0.0₈7549€0.0₈7739€0.0₈7547€0.0₈7696€1,185.77€0.00
Oct 8, 2026Oct 9, 2026€0.0₈7684€0.0₈7696€0.0₈6885€0.0₈7549€803.43€0.00
Oct 7, 2026Oct 8, 2026€0.0₈8207€0.0₈8222€0.0₈7670€0.0₈7684€271.78€0.00
Oct 6, 2026Oct 7, 2026€0.0₈8253€0.0₈8277€0.0₈8163€0.0₈8207€535.28€0.00
Oct 5, 2026Oct 6, 2026€0.0₈8987€0.0₈8992€0.0₈8239€0.0₈8253€1,387.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₈9246€0.0₈9266€0.0₈8946€0.0₈8985€1,090.64€0.00
Oct 3, 2026Oct 4, 2026€0.0₈9159€0.0₈9567€0.0₈9159€0.0₈9246€1,906.75€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1020€0.0₇1026€0.0₈9153€0.0₈9156€2,995.31€0.00

Získajte úplný prehľad o histórii ceny Tsuki na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tsuki – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tsuki, ako aj historický objem obchodovania TSUKI a trhovú kapitalizáciu.

Sledujte celú históriu Tsuki, od počiatočnej ceny Tsuki až po najnovšie cenové údaje TSUKI. Náš nástroj histórie ceny TSUKI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie