Obrázok TSUKI
TSUKITsuki
€0.0₈7115
-0.08%
1D

Tsuki (TSUKI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0₈7115€0.0₈7115€0.0₈7115€0.0₈7115€83.84€0.00
Oct 27, 2026Oct 28, 2026€0.0₈7271€0.0₈7271€0.0₈7055€0.0₈7115€69.24€0.00
Oct 26, 2026Oct 27, 2026€0.0₈7271€0.0₈7271€0.0₈7271€0.0₈7271€59.09€0.00
Oct 25, 2026Oct 26, 2026€0.0₈7271€0.0₈7271€0.0₈7271€0.0₈7271€59.09€0.00
Oct 24, 2026Oct 25, 2026€0.0₈7271€0.0₈7271€0.0₈7271€0.0₈7271€59.09€0.00
Oct 23, 2026Oct 24, 2026€0.0₈7271€0.0₈7271€0.0₈7271€0.0₈7271€59.09€0.00
Oct 22, 2026Oct 23, 2026€0.0₈7391€0.0₈7395€0.0₈7271€0.0₈7271€59.22€0.00
Oct 21, 2026Oct 22, 2026€0.0₈7331€0.0₈7470€0.0₈7296€0.0₈7395€148.39€0.00
Oct 20, 2026Oct 21, 2026€0.0₈7348€0.0₈7395€0.0₈7200€0.0₈7331€137.52€0.00
Oct 19, 2026Oct 20, 2026€0.0₈7290€0.0₈7443€0.0₈7290€0.0₈7348€56.13€0.00
Oct 18, 2026Oct 19, 2026€0.0₈7406€0.0₈7448€0.0₈7176€0.0₈7293€107.21€0.00
Oct 17, 2026Oct 18, 2026€0.0₈7482€0.0₈7527€0.0₈7405€0.0₈7405€193.11€0.00
Oct 16, 2026Oct 17, 2026€0.0₈7484€0.0₈7630€0.0₈7432€0.0₈7481€473.71€0.00
Oct 15, 2026Oct 16, 2026€0.0₈7464€0.0₈7502€0.0₈7181€0.0₈7484€347.56€0.00
Oct 14, 2026Oct 15, 2026€0.0₈7464€0.0₈7464€0.0₈7464€0.0₈7464€74.52€0.00
Oct 13, 2026Oct 14, 2026€0.0₈7464€0.0₈7464€0.0₈7464€0.0₈7464€74.52€0.00
Oct 12, 2026Oct 13, 2026€0.0₈7538€0.0₈7589€0.0₈7464€0.0₈7464€75.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₈7563€0.0₈7563€0.0₈7445€0.0₈7538€339.47€0.00
Oct 10, 2026Oct 11, 2026€0.0₈7732€0.0₈7762€0.0₈7510€0.0₈7563€342.49€0.00
Oct 9, 2026Oct 10, 2026€0.0₈7589€0.0₈7780€0.0₈7587€0.0₈7737€1,192.01€0.00
Oct 8, 2026Oct 9, 2026€0.0₈7725€0.0₈7736€0.0₈6921€0.0₈7589€807.66€0.00
Oct 7, 2026Oct 8, 2026€0.0₈8251€0.0₈8265€0.0₈7711€0.0₈7725€273.21€0.00
Oct 6, 2026Oct 7, 2026€0.0₈8296€0.0₈8321€0.0₈8205€0.0₈8251€538.10€0.00
Oct 5, 2026Oct 6, 2026€0.0₈9034€0.0₈9039€0.0₈8282€0.0₈8296€1,394.42€0.00
Oct 4, 2026Oct 5, 2026€0.0₈9295€0.0₈9315€0.0₈8994€0.0₈9032€1,096.38€0.00
Oct 3, 2026Oct 4, 2026€0.0₈9208€0.0₈9617€0.0₈9208€0.0₈9295€1,916.78€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1026€0.0₇1031€0.0₈9201€0.0₈9204€3,011.08€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1024€0.0₇1115€0.0₇1020€0.0₇1026€13,205€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1551€0.0₇1598€0.0₇1021€0.0₇1024€667,612€0.00
Sep 29, 2026Sep 30, 2026€0.0₈6521€0.0₇1561€0.0₈6363€0.0₇1552€122,948€0.00

Získajte úplný prehľad o histórii ceny Tsuki na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tsuki – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tsuki, ako aj historický objem obchodovania TSUKI a trhovú kapitalizáciu.

Sledujte celú históriu Tsuki, od počiatočnej ceny Tsuki až po najnovšie cenové údaje TSUKI. Náš nástroj histórie ceny TSUKI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie