Obrázok TSOTCHKE
TSOTCHKETsotchke
€0.0002465
40.24%
1D

Tsotchke (TSOTCHKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.0001709€0.0002240€0.0001691€0.0002240€1,941.48€0.00
Sep 29, 2026Sep 30, 2026€0.0001802€0.0001860€0.0001709€0.0001709€6,626.86€0.00
Sep 28, 2026Sep 29, 2026€0.0001480€0.0001776€0.0001397€0.0001776€1,482.06€0.00
Sep 27, 2026Sep 28, 2026€0.0001603€0.0001603€0.0001470€0.0001480€2,105.76€0.00
Sep 26, 2026Sep 27, 2026€0.0001562€0.0001613€0.0001562€0.0001603€1,230.92€0.00
Sep 25, 2026Sep 26, 2026€0.0001434€0.0001568€0.0001434€0.0001562€1,034.67€0.00
Sep 24, 2026Sep 25, 2026€0.0001479€0.0001509€0.0001398€0.0001434€885.10€0.00
Sep 23, 2026Sep 24, 2026€0.0001551€0.0001565€0.0001450€0.0001479€577.91€0.00
Sep 22, 2026Sep 23, 2026€0.0001559€0.0001578€0.0001532€0.0001551€215.33€0.00
Sep 21, 2026Sep 22, 2026€0.0001483€0.0001559€0.0001479€0.0001559€29.69€0.00
Sep 20, 2026Sep 21, 2026€0.0001488€0.0001495€0.0001419€0.0001483€32.49€0.00
Sep 19, 2026Sep 20, 2026€0.0001511€0.0001538€0.0001488€0.0001488€11.37€0.00
Sep 18, 2026Sep 19, 2026€0.0001339€0.0001511€0.0001322€0.0001511€14.55€0.00
Sep 17, 2026Sep 18, 2026€0.0001316€0.0001360€0.0001316€0.0001339€188.91€0.00
Sep 16, 2026Sep 17, 2026€0.0001310€0.0001331€0.0001310€0.0001316€954.41€0.00
Sep 15, 2026Sep 16, 2026€0.0001483€0.0001497€0.0001310€0.0001310€768.96€0.00
Sep 14, 2026Sep 15, 2026€0.0001442€0.0001508€0.0001442€0.0001483€3,005.26€0.00
Sep 13, 2026Sep 14, 2026€0.0001373€0.0001475€0.0001368€0.0001442€531.05€0.00
Sep 12, 2026Sep 13, 2026€0.0001390€0.0001415€0.0001373€0.0001373€79.57€0.00
Sep 11, 2026Sep 12, 2026€0.0001368€0.0001440€0.0001336€0.0001390€131.86€0.00
Sep 10, 2026Sep 11, 2026€0.0001392€0.0001410€0.0001352€0.0001368€220.76€0.00
Sep 9, 2026Sep 10, 2026€0.0001431€0.0001481€0.0001392€0.0001392€87.00€0.00
Sep 8, 2026Sep 9, 2026€0.0001449€0.0001498€0.0001370€0.0001431€73.32€0.00
Sep 7, 2026Sep 8, 2026€0.0001479€0.0001479€0.0001399€0.0001449€1,639.45€0.00
Sep 6, 2026Sep 7, 2026€0.0001411€0.0001582€0.0001411€0.0001479€1,614.74€0.00
Sep 5, 2026Sep 6, 2026€0.0001406€0.0001474€0.0001398€0.0001411€175.07€0.00
Sep 4, 2026Sep 5, 2026€0.0001438€0.0001452€0.0001360€0.0001406€207.17€0.00
Sep 3, 2026Sep 4, 2026€0.0001405€0.0001464€0.0001382€0.0001438€287.74€0.00
Sep 2, 2026Sep 3, 2026€0.0001399€0.0001422€0.0001346€0.0001405€791.33€0.00
Sep 1, 2026Sep 2, 2026€0.0001493€0.0001517€0.0001385€0.0001399€739.52€0.00

Získajte úplný prehľad o histórii ceny Tsotchke na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tsotchke – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tsotchke, ako aj historický objem obchodovania TSOTCHKE a trhovú kapitalizáciu.

Sledujte celú históriu Tsotchke, od počiatočnej ceny Tsotchke až po najnovšie cenové údaje TSOTCHKE. Náš nástroj histórie ceny TSOTCHKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie