Obrázok TSOTCHKE
TSOTCHKETsotchke
€0.0001473
0.00%
1D

Tsotchke (TSOTCHKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0001519€0.0001571€0.0001440€0.0001470€411.86€0.00
Oct 14, 2026Oct 15, 2026€0.0001534€0.0001585€0.0001491€0.0001514€447.00€0.00
Oct 13, 2026Oct 14, 2026€0.0001550€0.0001586€0.0001507€0.0001534€1,136.86€0.00
Oct 12, 2026Oct 13, 2026€0.0001809€0.0001817€0.0001530€0.0001549€3,263.88€0.00
Oct 11, 2026Oct 12, 2026€0.0001834€0.0001860€0.0001744€0.0001809€3,224.72€0.00
Oct 10, 2026Oct 11, 2026€0.0001792€0.0001976€0.0001792€0.0001834€6,001.94€0.00
Oct 9, 2026Oct 10, 2026€0.0001567€0.0001811€0.0001567€0.0001792€1,571.74€0.00
Oct 8, 2026Oct 9, 2026€0.0001689€0.0001693€0.0001553€0.0001567€668.45€0.00
Oct 7, 2026Oct 8, 2026€0.0001764€0.0001764€0.0001669€0.0001689€335.18€0.00
Oct 6, 2026Oct 7, 2026€0.0001781€0.0001792€0.0001751€0.0001751€462.95€0.00
Oct 5, 2026Oct 6, 2026€0.0001773€0.0001815€0.0001701€0.0001781€1,572.04€0.00
Oct 4, 2026Oct 5, 2026€0.0002076€0.0002103€0.0001721€0.0001769€5,825.46€0.00
Oct 3, 2026Oct 4, 2026€0.0002372€0.0002376€0.0002071€0.0002076€3,389.68€0.00
Oct 2, 2026Oct 3, 2026€0.0002441€0.0002529€0.0002322€0.0002373€2,309.20€0.00
Oct 1, 2026Oct 2, 2026€0.0002245€0.0002481€0.0002192€0.0002441€10,974€0.00
Sep 30, 2026Oct 1, 2026€0.0001713€0.0002245€0.0001695€0.0002245€1,945.63€0.00
Sep 29, 2026Sep 30, 2026€0.0001806€0.0001864€0.0001713€0.0001713€6,641.02€0.00
Sep 28, 2026Sep 29, 2026€0.0001483€0.0001780€0.0001400€0.0001780€1,485.23€0.00
Sep 27, 2026Sep 28, 2026€0.0001606€0.0001606€0.0001473€0.0001483€2,110.26€0.00
Sep 26, 2026Sep 27, 2026€0.0001565€0.0001616€0.0001565€0.0001606€1,233.55€0.00
Sep 25, 2026Sep 26, 2026€0.0001437€0.0001572€0.0001437€0.0001565€1,036.88€0.00
Sep 24, 2026Sep 25, 2026€0.0001482€0.0001512€0.0001401€0.0001437€932.70€0.00
Sep 23, 2026Sep 24, 2026€0.0001554€0.0001569€0.0001453€0.0001482€579.15€0.00
Sep 22, 2026Sep 23, 2026€0.0001562€0.0001581€0.0001535€0.0001554€215.79€0.00
Sep 21, 2026Sep 22, 2026€0.0001486€0.0001562€0.0001483€0.0001562€29.76€0.00
Sep 20, 2026Sep 21, 2026€0.0001491€0.0001499€0.0001423€0.0001486€32.56€0.00
Sep 19, 2026Sep 20, 2026€0.0001514€0.0001541€0.0001491€0.0001491€11.40€0.00
Sep 18, 2026Sep 19, 2026€0.0001342€0.0001514€0.0001325€0.0001514€14.58€0.00
Sep 17, 2026Sep 18, 2026€0.0001319€0.0001363€0.0001319€0.0001342€199.58€0.00
Sep 16, 2026Sep 17, 2026€0.0001313€0.0001334€0.0001313€0.0001319€956.45€0.00

Získajte úplný prehľad o histórii ceny Tsotchke na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Tsotchke – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Tsotchke, ako aj historický objem obchodovania TSOTCHKE a trhovú kapitalizáciu.

Sledujte celú históriu Tsotchke, od počiatočnej ceny Tsotchke až po najnovšie cenové údaje TSOTCHKE. Náš nástroj histórie ceny TSOTCHKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie