Obrázok TSMon
TSMonTaiwan Semiconductor Manufacturing Tokenized Stock - Ondo
€375.62
1.37%
1D

Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo (TSMon) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€369.82€371.83€369.57€370.33€1.54M€0.00
Oct 31, 2026Nov 1, 2026€369.05€371.60€368.42€369.82€1.53M€0.00
Oct 30, 2026Oct 31, 2026€378.87€380.86€362.77€369.05€1.57M€0.00
Oct 29, 2026Oct 30, 2026€389.84€394.27€378.35€378.91€1.57M€0.00
Oct 28, 2026Oct 29, 2026€395.33€398.00€389.41€390.33€1.60M€0.00
Oct 27, 2026Oct 28, 2026€386.05€397.00€380.57€395.56€1.63M€0.00
Oct 26, 2026Oct 27, 2026€380.48€387.55€375.86€386.05€1.59M€0.00
Oct 25, 2026Oct 26, 2026€379.45€380.98€378.12€380.98€1.57M€0.00
Oct 24, 2026Oct 25, 2026€377.54€379.59€377.54€379.18€1.55M€0.00
Oct 23, 2026Oct 24, 2026€370.63€380.38€370.46€377.54€1.59M€0.00
Oct 22, 2026Oct 23, 2026€386.17€387.54€370.86€371.38€1.80M€0.00
Oct 21, 2026Oct 22, 2026€389.12€393.75€384.14€386.17€1.89M€0.00
Oct 20, 2026Oct 21, 2026€380.72€392.17€374.16€389.54€1.74M€0.00
Oct 19, 2026Oct 20, 2026€374.28€386.00€374.28€380.82€1.68M€0.00
Oct 18, 2026Oct 19, 2026€372.97€377.01€371.10€374.41€1.56M€0.00
Oct 17, 2026Oct 18, 2026€373.29€376.81€372.97€372.97€1.72M€0.00
Oct 16, 2026Oct 17, 2026€382.94€383.94€372.26€372.92€1.93M€0.00
Oct 15, 2026Oct 16, 2026€382.23€386.92€369.28€382.94€2.17M€0.00
Oct 14, 2026Oct 15, 2026€403.40€405.73€382.78€383.02€1.88M€0.00
Oct 13, 2026Oct 14, 2026€402.96€404.42€396.57€403.40€1.85M€0.00
Oct 12, 2026Oct 13, 2026€411.02€416.74€402.49€402.52€1.75M€0.00
Oct 11, 2026Oct 12, 2026€412.55€413.61€408.92€410.79€1.72M€0.00
Oct 10, 2026Oct 11, 2026€409.21€413.87€408.92€413.01€1.74M€0.00
Oct 9, 2026Oct 10, 2026€414.67€421.15€407.13€409.63€1.82M€0.00
Oct 8, 2026Oct 9, 2026€428.41€428.65€410.25€414.67€1.80M€0.00
Oct 7, 2026Oct 8, 2026€437.25€437.25€425.59€428.41€1.82M€0.00
Oct 6, 2026Oct 7, 2026€438.98€440.43€435.17€436.35€1.83M€0.00
Oct 5, 2026Oct 6, 2026€429.62€440.10€429.17€439.29€1.86M€0.00
Oct 4, 2026Oct 5, 2026€428.44€429.68€427.86€429.62€1.72M€0.00
Oct 3, 2026Oct 4, 2026€427.63€429.62€426.86€428.79€1.81M€0.00
Oct 2, 2026Oct 3, 2026€414.46€428.38€413.86€427.63€1.85M€0.00

Získajte úplný prehľad o histórii ceny Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo, ako aj historický objem obchodovania TSMon a trhovú kapitalizáciu.

Sledujte celú históriu Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo, od počiatočnej ceny Taiwan Semiconductor Manufacturing Tokenized Stock - Ondo až po najnovšie cenové údaje TSMon. Náš nástroj histórie ceny TSMon vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie