Obrázok TRVL
TRVLDTravel
€0.0006977
-0.25%
1D

DTravel (TRVL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0007016€0.0007076€0.0006912€0.0006965€8,026.25€292,808
Oct 25, 2026Oct 26, 2026€0.0007071€0.0007201€0.0006888€0.0006999€7,122.79€293,835
Oct 24, 2026Oct 25, 2026€0.0007396€0.0007396€0.0006893€0.0007072€9,615.34€298,853
Oct 23, 2026Oct 24, 2026€0.0007435€0.0007494€0.0007356€0.0007396€14,952€309,753
Oct 22, 2026Oct 23, 2026€0.0008480€0.0008534€0.0007325€0.0007435€13,874€342,520
Oct 21, 2026Oct 22, 2026€0.0008766€0.0008766€0.0008198€0.0008501€16,656€356,773
Oct 20, 2026Oct 21, 2026€0.0008385€0.0008927€0.0008323€0.0008766€13,650€356,846
Oct 19, 2026Oct 20, 2026€0.0008185€0.0008409€0.0008147€0.0008392€7,830.99€346,195
Oct 18, 2026Oct 19, 2026€0.0008134€0.0008273€0.0007979€0.0008185€4,852.88€341,710
Oct 17, 2026Oct 18, 2026€0.0008258€0.0008312€0.0008082€0.0008134€3,509.38€344,644
Oct 16, 2026Oct 17, 2026€0.0008376€0.0008483€0.0008187€0.0008258€9,310.90€348,289
Oct 15, 2026Oct 16, 2026€0.0008247€0.0008394€0.0007967€0.0008394€9,393.79€342,034
Oct 14, 2026Oct 15, 2026€0.0008838€0.0008895€0.0008230€0.0008247€15,136€355,232
Oct 13, 2026Oct 14, 2026€0.0009242€0.0009473€0.0008782€0.0008838€8,387.17€380,897
Oct 12, 2026Oct 13, 2026€0.0009569€0.0009684€0.0009225€0.0009242€5,920.35€399,414
Oct 11, 2026Oct 12, 2026€0.0009454€0.0009579€0.0009409€0.0009569€3,665.61€396,360
Oct 10, 2026Oct 11, 2026€0.0009374€0.0009472€0.0009371€0.0009454€6,614.55€393,075
Oct 9, 2026Oct 10, 2026€0.0008923€0.0009452€0.0008923€0.0009374€12,528€390,414
Oct 8, 2026Oct 9, 2026€0.0009860€0.0009902€0.0008922€0.0008923€7,125.47€401,047
Oct 7, 2026Oct 8, 2026€0.001055€0.001056€0.0009837€0.0009859€10,845€420,468
Oct 6, 2026Oct 7, 2026€0.001047€0.001105€0.001009€0.001055€7,383.15€447,189
Oct 5, 2026Oct 6, 2026€0.001046€0.001057€0.001039€0.001048€6,228.89€439,374
Oct 4, 2026Oct 5, 2026€0.001044€0.001047€0.001039€0.001046€7,967.33€436,474
Oct 3, 2026Oct 4, 2026€0.001029€0.001044€0.001028€0.001044€5,288.84€432,440
Oct 2, 2026Oct 3, 2026€0.001010€0.001085€0.001010€0.001029€2,340.15€433,074
Oct 1, 2026Oct 2, 2026€0.001011€0.001018€0.001010€0.001010€2,571.99€423,511
Sep 30, 2026Oct 1, 2026€0.001056€0.001056€0.0009922€0.001011€14,291€426,049
Sep 29, 2026Sep 30, 2026€0.001063€0.001105€0.001034€0.001056€16,548€443,509
Sep 28, 2026Sep 29, 2026€0.001058€0.001065€0.001048€0.001063€12,786€440,514
Sep 27, 2026Sep 28, 2026€0.001050€0.001070€0.001050€0.001058€8,776.88€442,851

Získajte úplný prehľad o histórii ceny DTravel na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DTravel – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DTravel, ako aj historický objem obchodovania TRVL a trhovú kapitalizáciu.

Sledujte celú históriu DTravel, od počiatočnej ceny DTravel až po najnovšie cenové údaje TRVL. Náš nástroj histórie ceny TRVL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie