Obrázok TRVL
TRVLDTravel
€0.0008004
-2.93%
1D

DTravel (TRVL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0008258€0.0008282€0.0008019€0.0008097€24,174€342,276
Sep 14, 2026Sep 15, 2026€0.0008194€0.0008526€0.0008159€0.0008258€21,619€345,236
Sep 13, 2026Sep 14, 2026€0.0008315€0.0008323€0.0008088€0.0008194€26,978€344,140
Sep 12, 2026Sep 13, 2026€0.0008258€0.0008361€0.0008258€0.0008315€23,648€347,532
Sep 11, 2026Sep 12, 2026€0.0007950€0.0008597€0.0007950€0.0008261€21,929€341,350
Sep 10, 2026Sep 11, 2026€0.0008228€0.0008359€0.0007810€0.0007950€4,069.37€341,847
Sep 9, 2026Sep 10, 2026€0.0008316€0.0008401€0.0008227€0.0008228€831.88€344,286
Sep 8, 2026Sep 9, 2026€0.0008360€0.0008397€0.0008233€0.0008316€2,466.11€349,270
Sep 7, 2026Sep 8, 2026€0.0008412€0.0008416€0.0008261€0.0008360€1,573.70€348,858
Sep 6, 2026Sep 7, 2026€0.0008448€0.0008555€0.0008336€0.0008412€365.00€351,539
Sep 5, 2026Sep 6, 2026€0.0008559€0.0008588€0.0008422€0.0008448€3,822.21€353,917
Sep 4, 2026Sep 5, 2026€0.0008838€0.0008838€0.0008065€0.0008559€3,477.95€360,344
Sep 3, 2026Sep 4, 2026€0.0008365€0.0009015€0.0008365€0.0008837€4,492.37€360,924
Sep 2, 2026Sep 3, 2026€0.0008373€0.0008381€0.0008259€0.0008365€11,568€348,595
Sep 1, 2026Sep 2, 2026€0.0008238€0.0008477€0.0008198€0.0008373€19,679€347,528
Aug 31, 2026Sep 1, 2026€0.0008128€0.0008296€0.0008032€0.0008238€20,242€342,515
Aug 30, 2026Aug 31, 2026€0.0008475€0.0008535€0.0008080€0.0008128€17,925€345,221
Aug 29, 2026Aug 30, 2026€0.0008449€0.0008509€0.0008405€0.0008475€20,953€354,484
Aug 28, 2026Aug 29, 2026€0.0008676€0.0008832€0.0008406€0.0008449€18,521€360,721
Aug 27, 2026Aug 28, 2026€0.0008775€0.0008932€0.0008657€0.0008676€21,652€365,685
Aug 26, 2026Aug 27, 2026€0.0008570€0.0008784€0.0008528€0.0008775€19,540€360,889
Aug 25, 2026Aug 26, 2026€0.0008708€0.0008863€0.0008526€0.0008612€23,225€363,664
Aug 24, 2026Aug 25, 2026€0.0008691€0.0008932€0.0008497€0.0008708€30,412€364,975
Aug 23, 2026Aug 24, 2026€0.0008882€0.0008916€0.0008430€0.0008691€23,682€360,683
Aug 22, 2026Aug 23, 2026€0.0009463€0.0009481€0.0008882€0.0008882€24,894€381,163
Aug 21, 2026Aug 22, 2026€0.0008547€0.0009463€0.0008539€0.0009463€13,163€370,008
Aug 20, 2026Aug 21, 2026€0.0008448€0.0008683€0.0008343€0.0008547€16,876€356,451
Aug 19, 2026Aug 20, 2026€0.0007554€0.0008784€0.0007553€0.0008441€11,303€332,935
Aug 18, 2026Aug 19, 2026€0.0006771€0.0007560€0.0006745€0.0007554€8,424.43€290,109
Aug 17, 2026Aug 18, 2026€0.0006804€0.0007027€0.0006720€0.0006771€4,280.78€283,754
Aug 16, 2026Aug 17, 2026€0.0006813€0.0006813€0.0006735€0.0006804€3,297.62€283,944

Získajte úplný prehľad o histórii ceny DTravel na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DTravel – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DTravel, ako aj historický objem obchodovania TRVL a trhovú kapitalizáciu.

Sledujte celú históriu DTravel, od počiatočnej ceny DTravel až po najnovšie cenové údaje TRVL. Náš nástroj histórie ceny TRVL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie