Obrázok TRUTH
TRUTHTruthChain
€0.00002522
0.27%
1D

TruthChain (TRUTH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00002522€0.00002522€0.00002522€0.00002522€37.16€0.00
Nov 10, 2026Nov 11, 2026€0.00002544€0.00002544€0.00002522€0.00002522€37.17€0.00
Nov 9, 2026Nov 10, 2026€0.00002582€0.00002599€0.00002526€0.00002544€187.76€0.00
Nov 8, 2026Nov 9, 2026€0.00002798€0.00002827€0.00002581€0.00002591€190.21€0.00
Nov 7, 2026Nov 8, 2026€0.00002702€0.00002804€0.00002684€0.00002798€57.34€0.00
Nov 6, 2026Nov 7, 2026€0.00002702€0.00002702€0.00002702€0.00002702€73.40€0.00
Nov 5, 2026Nov 6, 2026€0.00002702€0.00002702€0.00002702€0.00002702€73.40€0.00
Nov 4, 2026Nov 5, 2026€0.00002680€0.00002777€0.00002606€0.00002702€101.55€0.00
Nov 3, 2026Nov 4, 2026€0.00002632€0.00002777€0.00002611€0.00002680€1,543.89€0.00
Nov 2, 2026Nov 3, 2026€0.00003732€0.00003812€0.00002622€0.00002632€1,478.58€0.00
Nov 1, 2026Nov 2, 2026€0.00002910€0.00003806€0.00002910€0.00003732€18,238€0.00
Oct 31, 2026Nov 1, 2026€0.00002930€0.00002962€0.00002894€0.00002910€15.25€0.00
Oct 30, 2026Oct 31, 2026€0.00002928€0.00002999€0.00002837€0.00002930€34.09€0.00
Oct 29, 2026Oct 30, 2026€0.00003094€0.00003149€0.00002919€0.00002940€31.67€0.00
Oct 28, 2026Oct 29, 2026€0.00003094€0.00003094€0.00003094€0.00003094€33.40€0.00
Oct 27, 2026Oct 28, 2026€0.00003094€0.00003094€0.00003094€0.00003094€33.40€0.00
Oct 26, 2026Oct 27, 2026€0.00003202€0.00003202€0.00003054€0.00003094€26.96€0.00
Oct 25, 2026Oct 26, 2026€0.00003202€0.00003202€0.00003202€0.00003202€0.0006648€0.00
Oct 24, 2026Oct 25, 2026€0.00003202€0.00003202€0.00003202€0.00003202€0.0006648€0.00
Oct 23, 2026Oct 24, 2026€0.00003175€0.00003237€0.00003175€0.00003202€3.14€0.00
Oct 22, 2026Oct 23, 2026€0.00003320€0.00003335€0.00003172€0.00003175€15.03€0.00
Oct 21, 2026Oct 22, 2026€0.00003260€0.00003353€0.00003202€0.00003320€44.68€0.00
Oct 20, 2026Oct 21, 2026€0.00003145€0.00003286€0.00003145€0.00003260€42.31€0.00
Oct 19, 2026Oct 20, 2026€0.00003145€0.00003145€0.00003145€0.00003145€8.22€0.00
Oct 18, 2026Oct 19, 2026€0.00003145€0.00003145€0.00003145€0.00003145€8.22€0.00
Oct 17, 2026Oct 18, 2026€0.00003177€0.00003193€0.00003101€0.00003145€8.89€0.00
Oct 16, 2026Oct 17, 2026€0.00003212€0.00003422€0.00003063€0.00003177€65.20€0.00
Oct 15, 2026Oct 16, 2026€0.00003211€0.00003326€0.00003061€0.00003208€117.11€0.00
Oct 14, 2026Oct 15, 2026€0.00003335€0.00003399€0.00003163€0.00003200€222.40€0.00
Oct 13, 2026Oct 14, 2026€0.00003298€0.00003434€0.00003249€0.00003335€74.57€0.00
Oct 12, 2026Oct 13, 2026€0.00003453€0.00003529€0.00003237€0.00003298€207.58€0.00

Získajte úplný prehľad o histórii ceny TruthChain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TruthChain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TruthChain, ako aj historický objem obchodovania TRUTH a trhovú kapitalizáciu.

Sledujte celú históriu TruthChain, od počiatočnej ceny TruthChain až po najnovšie cenové údaje TRUTH. Náš nástroj histórie ceny TRUTH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie