Obrázok TRUTH
TRUTHTruthChain
€0.00002520
0.08%
1D

TruthChain (TRUTH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00002520€0.00002520€0.00002520€0.00002520€37.13€0.00
Nov 10, 2026Nov 11, 2026€0.00002542€0.00002543€0.00002520€0.00002520€37.14€0.00
Nov 9, 2026Nov 10, 2026€0.00002581€0.00002598€0.00002524€0.00002542€187.63€0.00
Nov 8, 2026Nov 9, 2026€0.00002796€0.00002825€0.00002579€0.00002590€190.08€0.00
Nov 7, 2026Nov 8, 2026€0.00002700€0.00002802€0.00002682€0.00002796€57.31€0.00
Nov 6, 2026Nov 7, 2026€0.00002700€0.00002700€0.00002700€0.00002700€73.35€0.00
Nov 5, 2026Nov 6, 2026€0.00002700€0.00002700€0.00002700€0.00002700€73.35€0.00
Nov 4, 2026Nov 5, 2026€0.00002678€0.00002775€0.00002604€0.00002700€101.48€0.00
Nov 3, 2026Nov 4, 2026€0.00002630€0.00002775€0.00002609€0.00002678€1,542.86€0.00
Nov 2, 2026Nov 3, 2026€0.00003730€0.00003810€0.00002621€0.00002630€1,477.60€0.00
Nov 1, 2026Nov 2, 2026€0.00002908€0.00003804€0.00002908€0.00003730€18,226€0.00
Oct 31, 2026Nov 1, 2026€0.00002928€0.00002960€0.00002893€0.00002908€15.24€0.00
Oct 30, 2026Oct 31, 2026€0.00002926€0.00002997€0.00002835€0.00002928€34.06€0.00
Oct 29, 2026Oct 30, 2026€0.00003092€0.00003147€0.00002917€0.00002938€31.65€0.00
Oct 28, 2026Oct 29, 2026€0.00003092€0.00003092€0.00003092€0.00003092€33.38€0.00
Oct 27, 2026Oct 28, 2026€0.00003092€0.00003092€0.00003092€0.00003092€33.38€0.00
Oct 26, 2026Oct 27, 2026€0.00003200€0.00003200€0.00003052€0.00003092€26.94€0.00
Oct 25, 2026Oct 26, 2026€0.00003200€0.00003200€0.00003200€0.00003200€0.0006643€0.00
Oct 24, 2026Oct 25, 2026€0.00003200€0.00003200€0.00003200€0.00003200€0.0006643€0.00
Oct 23, 2026Oct 24, 2026€0.00003173€0.00003235€0.00003173€0.00003200€3.13€0.00
Oct 22, 2026Oct 23, 2026€0.00003317€0.00003333€0.00003170€0.00003173€15.02€0.00
Oct 21, 2026Oct 22, 2026€0.00003258€0.00003351€0.00003200€0.00003317€44.65€0.00
Oct 20, 2026Oct 21, 2026€0.00003143€0.00003283€0.00003143€0.00003258€42.28€0.00
Oct 19, 2026Oct 20, 2026€0.00003143€0.00003143€0.00003143€0.00003143€8.22€0.00
Oct 18, 2026Oct 19, 2026€0.00003143€0.00003143€0.00003143€0.00003143€8.22€0.00
Oct 17, 2026Oct 18, 2026€0.00003175€0.00003191€0.00003099€0.00003143€8.88€0.00
Oct 16, 2026Oct 17, 2026€0.00003210€0.00003420€0.00003061€0.00003175€65.16€0.00
Oct 15, 2026Oct 16, 2026€0.00003209€0.00003324€0.00003059€0.00003206€117.03€0.00
Oct 14, 2026Oct 15, 2026€0.00003332€0.00003397€0.00003160€0.00003198€222.25€0.00
Oct 13, 2026Oct 14, 2026€0.00003296€0.00003432€0.00003246€0.00003332€74.52€0.00
Oct 12, 2026Oct 13, 2026€0.00003451€0.00003527€0.00003235€0.00003296€207.45€0.00

Získajte úplný prehľad o histórii ceny TruthChain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TruthChain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TruthChain, ako aj historický objem obchodovania TRUTH a trhovú kapitalizáciu.

Sledujte celú históriu TruthChain, od počiatočnej ceny TruthChain až po najnovšie cenové údaje TRUTH. Náš nástroj histórie ceny TRUTH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie