Obrázok TRUTH
TRUTHTruthChain
€0.00003324
0.32%
1D

TruthChain (TRUTH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00003321€0.00003440€0.00003292€0.00003430€159.85€0.00
Oct 10, 2026Oct 11, 2026€0.00003309€0.00003321€0.00003262€0.00003321€69.94€0.00
Oct 9, 2026Oct 10, 2026€0.00003343€0.00003362€0.00003261€0.00003309€36.09€0.00
Oct 8, 2026Oct 9, 2026€0.00003488€0.00003519€0.00003266€0.00003343€133.44€0.00
Oct 7, 2026Oct 8, 2026€0.00003818€0.00003818€0.00003476€0.00003488€157.79€0.00
Oct 6, 2026Oct 7, 2026€0.00003795€0.00003826€0.00003737€0.00003818€357.81€0.00
Oct 5, 2026Oct 6, 2026€0.00003627€0.00003830€0.00003518€0.00003795€212.86€0.00
Oct 4, 2026Oct 5, 2026€0.00003550€0.00003663€0.00003517€0.00003619€58.24€0.00
Oct 3, 2026Oct 4, 2026€0.00003472€0.00003637€0.00003461€0.00003550€205.90€0.00
Oct 2, 2026Oct 3, 2026€0.00003472€0.00003472€0.00003472€0.00003472€17.69€0.00
Oct 1, 2026Oct 2, 2026€0.00003472€0.00003472€0.00003472€0.00003472€17.69€0.00
Sep 30, 2026Oct 1, 2026€0.00003479€0.00003511€0.00003446€0.00003472€26.44€0.00
Sep 29, 2026Sep 30, 2026€0.00003443€0.00003731€0.00003340€0.00003479€35.23€0.00
Sep 28, 2026Sep 29, 2026€0.00003534€0.00003586€0.00003325€0.00003393€40.95€0.00
Sep 27, 2026Sep 28, 2026€0.00003406€0.00003707€0.00003406€0.00003534€55.76€0.00
Sep 26, 2026Sep 27, 2026€0.00003085€0.00003461€0.00003085€0.00003406€38.86€0.00
Sep 25, 2026Sep 26, 2026€0.00003085€0.00003085€0.00003085€0.00003085€39.59€0.00
Sep 24, 2026Sep 25, 2026€0.00003069€0.00003131€0.00003069€0.00003085€175.36€0.00
Sep 23, 2026Sep 24, 2026€0.00003296€0.00003335€0.00003018€0.00003070€216.37€0.00
Sep 22, 2026Sep 23, 2026€0.00003241€0.00003321€0.00003207€0.00003296€30.13€0.00
Sep 21, 2026Sep 22, 2026€0.00003085€0.00003241€0.00003062€0.00003241€36.19€0.00
Sep 20, 2026Sep 21, 2026€0.00003062€0.00003091€0.00002934€0.00003085€52.82€0.00
Sep 19, 2026Sep 20, 2026€0.00003188€0.00003230€0.00003062€0.00003062€239.12€0.00
Sep 18, 2026Sep 19, 2026€0.00002960€0.00003209€0.00002875€0.00003188€291.15€0.00
Sep 17, 2026Sep 18, 2026€0.00002918€0.00003015€0.00002918€0.00002960€69.67€0.00
Sep 16, 2026Sep 17, 2026€0.00002867€0.00002918€0.00002852€0.00002918€130.47€0.00
Sep 15, 2026Sep 16, 2026€0.00002991€0.00002991€0.00002867€0.00002867€18.44€0.00
Sep 14, 2026Sep 15, 2026€0.00002991€0.00002991€0.00002991€0.00002991€0.0005880€0.00
Sep 13, 2026Sep 14, 2026€0.00002871€0.00002991€0.00002871€0.00002991€4.31€0.00
Sep 12, 2026Sep 13, 2026€0.00002871€0.00002871€0.00002871€0.00002871€20.33€0.00

Získajte úplný prehľad o histórii ceny TruthChain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TruthChain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TruthChain, ako aj historický objem obchodovania TRUTH a trhovú kapitalizáciu.

Sledujte celú históriu TruthChain, od počiatočnej ceny TruthChain až po najnovšie cenové údaje TRUTH. Náš nástroj histórie ceny TRUTH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie