Obrázok SWAP
SWAPTrustSwap
€0.03876
0.87%
1D

TrustSwap (SWAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.03778€0.04045€0.03699€0.03860€197,725€3.80M
Sep 28, 2026Sep 29, 2026€0.04181€0.04183€0.03720€0.03778€142,359€3.89M
Sep 27, 2026Sep 28, 2026€0.04106€0.04153€0.04047€0.04150€108,295€4.09M
Sep 26, 2026Sep 27, 2026€0.04073€0.04271€0.04058€0.04106€64,521€4.13M
Sep 25, 2026Sep 26, 2026€0.04056€0.04127€0.04042€0.04082€67,897€4.09M
Sep 24, 2026Sep 25, 2026€0.03948€0.04081€0.03925€0.04056€63,373€3.99M
Sep 23, 2026Sep 24, 2026€0.03952€0.04019€0.03918€0.03946€178,321€3.97M
Sep 22, 2026Sep 23, 2026€0.03847€0.04002€0.03847€0.03990€131,329€3.91M
Sep 21, 2026Sep 22, 2026€0.03692€0.03888€0.03690€0.03856€341,831€3.80M
Sep 20, 2026Sep 21, 2026€0.03741€0.03987€0.03667€0.03703€223,552€3.75M
Sep 19, 2026Sep 20, 2026€0.03648€0.03762€0.03643€0.03741€92,429€3.70M
Sep 18, 2026Sep 19, 2026€0.03718€0.03759€0.03651€0.03692€54,983€3.70M
Sep 17, 2026Sep 18, 2026€0.03736€0.03778€0.03691€0.03718€90,173€3.72M
Sep 16, 2026Sep 17, 2026€0.03511€0.03761€0.03509€0.03736€110,436€3.67M
Sep 15, 2026Sep 16, 2026€0.03613€0.03619€0.03484€0.03517€44,166€3.57M
Sep 14, 2026Sep 15, 2026€0.03661€0.03678€0.03609€0.03616€18,327€3.65M
Sep 13, 2026Sep 14, 2026€0.03629€0.03706€0.03606€0.03661€14,649€3.65M
Sep 12, 2026Sep 13, 2026€0.03650€0.03698€0.03616€0.03626€18,028€3.65M
Sep 11, 2026Sep 12, 2026€0.03607€0.03738€0.03607€0.03650€26,684€3.65M
Sep 10, 2026Sep 11, 2026€0.03650€0.03691€0.03602€0.03607€32,726€3.66M
Sep 9, 2026Sep 10, 2026€0.03672€0.03835€0.03657€0.03662€33,279€3.74M
Sep 8, 2026Sep 9, 2026€0.03636€0.03732€0.03611€0.03661€36,869€3.67M
Sep 7, 2026Sep 8, 2026€0.03757€0.03799€0.03640€0.03642€121,430€3.74M
Sep 6, 2026Sep 7, 2026€0.03827€0.03854€0.03658€0.03774€121,211€3.74M
Sep 5, 2026Sep 6, 2026€0.03721€0.03863€0.03673€0.03827€30,869€3.74M
Sep 4, 2026Sep 5, 2026€0.03606€0.03721€0.03593€0.03720€31,147€3.64M
Sep 3, 2026Sep 4, 2026€0.03468€0.03620€0.03460€0.03604€43,526€3.55M
Sep 2, 2026Sep 3, 2026€0.03573€0.03589€0.03431€0.03468€27,436€3.50M
Sep 1, 2026Sep 2, 2026€0.03591€0.03629€0.03523€0.03572€55,168€3.57M
Aug 31, 2026Sep 1, 2026€0.03657€0.03669€0.03475€0.03598€97,688€3.58M
Aug 30, 2026Aug 31, 2026€0.03753€0.03820€0.03648€0.03648€43,464€3.76M

Získajte úplný prehľad o histórii ceny TrustSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TrustSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TrustSwap, ako aj historický objem obchodovania SWAP a trhovú kapitalizáciu.

Sledujte celú históriu TrustSwap, od počiatočnej ceny TrustSwap až po najnovšie cenové údaje SWAP. Náš nástroj histórie ceny SWAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie