Obrázok SWAP
SWAPTrustSwap
€0.03640
0.85%
1D

TrustSwap (SWAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.03600€0.03667€0.03559€0.03626€30,449€3.61M
Oct 19, 2026Oct 20, 2026€0.03650€0.03667€0.03559€0.03600€27,058€3.63M
Oct 18, 2026Oct 19, 2026€0.03726€0.03736€0.03598€0.03650€19,800€3.69M
Oct 17, 2026Oct 18, 2026€0.03655€0.03754€0.03640€0.03722€21,837€3.72M
Oct 16, 2026Oct 17, 2026€0.03664€0.03752€0.03629€0.03655€56,497€3.68M
Oct 15, 2026Oct 16, 2026€0.03772€0.03832€0.03609€0.03664€48,244€3.71M
Oct 14, 2026Oct 15, 2026€0.03851€0.03859€0.03722€0.03772€25,050€3.81M
Oct 13, 2026Oct 14, 2026€0.03863€0.03874€0.03794€0.03851€40,568€3.84M
Oct 12, 2026Oct 13, 2026€0.03818€0.03922€0.03818€0.03879€43,475€3.87M
Oct 11, 2026Oct 12, 2026€0.03776€0.03902€0.03773€0.03803€20,700€3.83M
Oct 10, 2026Oct 11, 2026€0.03822€0.03878€0.03776€0.03776€24,509€3.82M
Oct 9, 2026Oct 10, 2026€0.03778€0.03852€0.03744€0.03822€32,352€3.80M
Oct 8, 2026Oct 9, 2026€0.03886€0.03906€0.03721€0.03778€19,777€3.83M
Oct 7, 2026Oct 8, 2026€0.03889€0.05341€0.03826€0.03886€40,374€3.89M
Oct 6, 2026Oct 7, 2026€0.03957€0.03957€0.03874€0.03889€15,177€3.90M
Oct 5, 2026Oct 6, 2026€0.03945€0.04002€0.03848€0.03958€44,740€3.96M
Oct 4, 2026Oct 5, 2026€0.03972€0.03980€0.03797€0.03954€56,342€3.91M
Oct 3, 2026Oct 4, 2026€0.03887€0.04041€0.03887€0.03973€39,606€3.95M
Oct 2, 2026Oct 3, 2026€0.03865€0.03941€0.03848€0.03887€42,229€3.90M
Oct 1, 2026Oct 2, 2026€0.03883€0.03918€0.03869€0.03881€199,106€3.89M
Sep 30, 2026Oct 1, 2026€0.03883€0.04030€0.03872€0.03883€304,856€3.90M
Sep 29, 2026Sep 30, 2026€0.03823€0.04093€0.03744€0.03906€200,084€3.84M
Sep 28, 2026Sep 29, 2026€0.04231€0.04232€0.03764€0.03823€144,058€3.94M
Sep 27, 2026Sep 28, 2026€0.04155€0.04202€0.04095€0.04200€109,587€4.14M
Sep 26, 2026Sep 27, 2026€0.04121€0.04322€0.04106€0.04155€65,291€4.18M
Sep 25, 2026Sep 26, 2026€0.04105€0.04176€0.04091€0.04131€68,707€4.14M
Sep 24, 2026Sep 25, 2026€0.03995€0.04130€0.03972€0.04105€63,242€4.04M
Sep 23, 2026Sep 24, 2026€0.03999€0.04067€0.03965€0.03993€180,449€4.01M
Sep 22, 2026Sep 23, 2026€0.03893€0.04050€0.03893€0.04038€132,896€3.95M
Sep 21, 2026Sep 22, 2026€0.03736€0.03934€0.03734€0.03902€345,909€3.85M

Získajte úplný prehľad o histórii ceny TrustSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TrustSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TrustSwap, ako aj historický objem obchodovania SWAP a trhovú kapitalizáciu.

Sledujte celú históriu TrustSwap, od počiatočnej ceny TrustSwap až po najnovšie cenové údaje SWAP. Náš nástroj histórie ceny SWAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie