Obrázok SWAP
SWAPTrustSwap
€0.03622
1.40%
1D

TrustSwap (SWAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.03646€0.03663€0.03555€0.03597€27,031€3.62M
Oct 18, 2026Oct 19, 2026€0.03722€0.03732€0.03595€0.03646€19,780€3.68M
Oct 17, 2026Oct 18, 2026€0.03651€0.03750€0.03637€0.03719€21,814€3.72M
Oct 16, 2026Oct 17, 2026€0.03660€0.03748€0.03625€0.03651€56,440€3.68M
Oct 15, 2026Oct 16, 2026€0.03768€0.03829€0.03605€0.03660€48,195€3.71M
Oct 14, 2026Oct 15, 2026€0.03847€0.03855€0.03718€0.03768€25,025€3.80M
Oct 13, 2026Oct 14, 2026€0.03859€0.03870€0.03790€0.03847€40,527€3.83M
Oct 12, 2026Oct 13, 2026€0.03814€0.03918€0.03814€0.03875€43,431€3.87M
Oct 11, 2026Oct 12, 2026€0.03772€0.03898€0.03769€0.03799€20,679€3.82M
Oct 10, 2026Oct 11, 2026€0.03818€0.03874€0.03772€0.03772€24,484€3.82M
Oct 9, 2026Oct 10, 2026€0.03774€0.03848€0.03740€0.03818€32,319€3.80M
Oct 8, 2026Oct 9, 2026€0.03882€0.03902€0.03717€0.03774€19,757€3.83M
Oct 7, 2026Oct 8, 2026€0.03885€0.05336€0.03822€0.03882€40,333€3.89M
Oct 6, 2026Oct 7, 2026€0.03953€0.03953€0.03870€0.03885€15,161€3.90M
Oct 5, 2026Oct 6, 2026€0.03941€0.03998€0.03844€0.03954€44,695€3.96M
Oct 4, 2026Oct 5, 2026€0.03968€0.03976€0.03793€0.03950€56,285€3.91M
Oct 3, 2026Oct 4, 2026€0.03883€0.04037€0.03883€0.03969€39,566€3.95M
Oct 2, 2026Oct 3, 2026€0.03861€0.03937€0.03844€0.03883€42,186€3.90M
Oct 1, 2026Oct 2, 2026€0.03879€0.03914€0.03865€0.03877€198,905€3.88M
Sep 30, 2026Oct 1, 2026€0.03879€0.04026€0.03868€0.03879€304,548€3.90M
Sep 29, 2026Sep 30, 2026€0.03820€0.04089€0.03740€0.03902€199,882€3.84M
Sep 28, 2026Sep 29, 2026€0.04227€0.04228€0.03760€0.03819€143,912€3.94M
Sep 27, 2026Sep 28, 2026€0.04151€0.04198€0.04091€0.04195€109,476€4.14M
Sep 26, 2026Sep 27, 2026€0.04117€0.04317€0.04102€0.04151€65,225€4.17M
Sep 25, 2026Sep 26, 2026€0.04101€0.04172€0.04087€0.04126€68,638€4.13M
Sep 24, 2026Sep 25, 2026€0.03991€0.04126€0.03968€0.04101€63,178€4.04M
Sep 23, 2026Sep 24, 2026€0.03995€0.04063€0.03961€0.03989€180,267€4.01M
Sep 22, 2026Sep 23, 2026€0.03889€0.04046€0.03889€0.04034€132,762€3.95M
Sep 21, 2026Sep 22, 2026€0.03733€0.03930€0.03730€0.03898€345,560€3.84M
Sep 20, 2026Sep 21, 2026€0.03782€0.04030€0.03707€0.03744€225,990€3.80M

Získajte úplný prehľad o histórii ceny TrustSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TrustSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TrustSwap, ako aj historický objem obchodovania SWAP a trhovú kapitalizáciu.

Sledujte celú históriu TrustSwap, od počiatočnej ceny TrustSwap až po najnovšie cenové údaje SWAP. Náš nástroj histórie ceny SWAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie