Obrázok TFI
TFITrustFi Network
€0.002385
-1.57%
1D

TrustFi Network (TFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.002440€0.002451€0.002409€0.002419€55.64€0.00
Oct 4, 2026Oct 5, 2026€0.002428€0.002443€0.002389€0.002440€46.94€0.00
Oct 3, 2026Oct 4, 2026€0.002344€0.002467€0.002333€0.002428€48.79€0.00
Oct 2, 2026Oct 3, 2026€0.002370€0.002577€0.002316€0.002344€47.48€0.00
Oct 1, 2026Oct 2, 2026€0.002364€0.002442€0.002324€0.002369€46.85€0.00
Sep 30, 2026Oct 1, 2026€0.002341€0.002454€0.002331€0.002364€52.98€0.00
Sep 29, 2026Sep 30, 2026€0.002326€0.002421€0.002307€0.002341€76.48€0.00
Sep 28, 2026Sep 29, 2026€0.002408€0.002452€0.002328€0.002338€102.21€0.00
Sep 27, 2026Sep 28, 2026€0.002396€0.002462€0.002383€0.002408€52.13€0.00
Sep 26, 2026Sep 27, 2026€0.002410€0.002416€0.002350€0.002396€68.94€0.00
Sep 25, 2026Sep 26, 2026€0.002406€0.002484€0.002380€0.002407€65.96€0.00
Sep 24, 2026Sep 25, 2026€0.002406€0.002481€0.002263€0.002406€143.87€0.00
Sep 23, 2026Sep 24, 2026€0.002456€0.002536€0.002292€0.002402€120.85€0.00
Sep 22, 2026Sep 23, 2026€0.002494€0.002501€0.002406€0.002456€105.08€0.00
Sep 21, 2026Sep 22, 2026€0.002405€0.002509€0.002405€0.002494€113.27€0.00
Sep 20, 2026Sep 21, 2026€0.002387€0.002420€0.002347€0.002405€50.67€0.00
Sep 19, 2026Sep 20, 2026€0.002393€0.002423€0.002354€0.002387€59.65€0.00
Sep 18, 2026Sep 19, 2026€0.002308€0.002429€0.002307€0.002392€78.97€0.00
Sep 17, 2026Sep 18, 2026€0.002288€0.002323€0.002272€0.002309€46.64€0.00
Sep 16, 2026Sep 17, 2026€0.002245€0.002308€0.002229€0.002288€72.96€0.00
Sep 15, 2026Sep 16, 2026€0.002279€0.002296€0.002245€0.002245€55.65€0.00
Sep 14, 2026Sep 15, 2026€0.002266€0.002338€0.002249€0.002280€30.19€0.00
Sep 13, 2026Sep 14, 2026€0.002285€0.002398€0.002171€0.002266€33.67€0.00
Sep 12, 2026Sep 13, 2026€0.002284€0.002394€0.002280€0.002284€83.73€0.00
Sep 11, 2026Sep 12, 2026€0.002253€0.002301€0.002225€0.002284€59.02€0.00
Sep 10, 2026Sep 11, 2026€0.002278€0.002307€0.002234€0.002254€81.48€0.00
Sep 9, 2026Sep 10, 2026€0.002369€0.002379€0.002278€0.002278€108.89€0.00
Sep 8, 2026Sep 9, 2026€0.002332€0.002376€0.002324€0.002364€60.54€0.00
Sep 7, 2026Sep 8, 2026€0.002374€0.002376€0.002292€0.002332€96.55€0.00
Sep 6, 2026Sep 7, 2026€0.002426€0.002426€0.002338€0.002374€122.99€0.00

Získajte úplný prehľad o histórii ceny TrustFi Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TrustFi Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TrustFi Network, ako aj historický objem obchodovania TFI a trhovú kapitalizáciu.

Sledujte celú históriu TrustFi Network, od počiatočnej ceny TrustFi Network až po najnovšie cenové údaje TFI. Náš nástroj histórie ceny TFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie