Obrázok TFI
TFITrustFi Network
€0.002197
0.93%
1D

TrustFi Network (TFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.002188€0.002215€0.002173€0.002198€19.94€0.00
Oct 25, 2026Oct 26, 2026€0.002174€0.002207€0.002164€0.002187€73.37€0.00
Oct 24, 2026Oct 25, 2026€0.002185€0.002194€0.002127€0.002174€38.53€0.00
Oct 23, 2026Oct 24, 2026€0.002169€0.002220€0.002169€0.002185€41.65€0.00
Oct 22, 2026Oct 23, 2026€0.002207€0.002214€0.002152€0.002168€284.37€0.00
Oct 21, 2026Oct 22, 2026€0.002304€0.002313€0.002197€0.002207€649.95€0.00
Oct 20, 2026Oct 21, 2026€0.002274€0.002307€0.002250€0.002304€22.61€0.00
Oct 19, 2026Oct 20, 2026€0.002249€0.002274€0.002236€0.002274€63.84€0.00
Oct 18, 2026Oct 19, 2026€0.002225€0.002252€0.002193€0.002249€38.62€0.00
Oct 17, 2026Oct 18, 2026€0.002249€0.002278€0.002219€0.002225€25.23€0.00
Oct 16, 2026Oct 17, 2026€0.002267€0.002301€0.002237€0.002247€49.52€0.00
Oct 15, 2026Oct 16, 2026€0.002271€0.002306€0.002209€0.002267€92.58€0.00
Oct 14, 2026Oct 15, 2026€0.002312€0.002317€0.002239€0.002271€37.72€0.00
Oct 13, 2026Oct 14, 2026€0.002289€0.002321€0.002270€0.002312€88.84€0.00
Oct 12, 2026Oct 13, 2026€0.002340€0.002342€0.002289€0.002289€14.48€0.00
Oct 11, 2026Oct 12, 2026€0.002325€0.002351€0.002298€0.002339€10.96€0.00
Oct 10, 2026Oct 11, 2026€0.002311€0.002347€0.002299€0.002325€22.21€0.00
Oct 9, 2026Oct 10, 2026€0.002299€0.002331€0.002265€0.002310€125.63€0.00
Oct 8, 2026Oct 9, 2026€0.002404€0.002450€0.002257€0.002299€60.89€0.00
Oct 7, 2026Oct 8, 2026€0.002408€0.002421€0.002294€0.002409€60.58€0.00
Oct 6, 2026Oct 7, 2026€0.002438€0.002445€0.002390€0.002407€44.38€0.00
Oct 5, 2026Oct 6, 2026€0.002459€0.002470€0.002428€0.002438€56.07€0.00
Oct 4, 2026Oct 5, 2026€0.002447€0.002462€0.002407€0.002459€47.31€0.00
Oct 3, 2026Oct 4, 2026€0.002362€0.002487€0.002351€0.002447€49.17€0.00
Oct 2, 2026Oct 3, 2026€0.002389€0.002597€0.002334€0.002362€47.85€0.00
Oct 1, 2026Oct 2, 2026€0.002382€0.002461€0.002342€0.002387€47.22€0.00
Sep 30, 2026Oct 1, 2026€0.002359€0.002474€0.002349€0.002382€53.40€0.00
Sep 29, 2026Sep 30, 2026€0.002345€0.002440€0.002325€0.002359€77.08€0.00
Sep 28, 2026Sep 29, 2026€0.002427€0.002471€0.002346€0.002356€103.02€0.00
Sep 27, 2026Sep 28, 2026€0.002415€0.002482€0.002401€0.002427€52.54€0.00

Získajte úplný prehľad o histórii ceny TrustFi Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TrustFi Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TrustFi Network, ako aj historický objem obchodovania TFI a trhovú kapitalizáciu.

Sledujte celú históriu TrustFi Network, od počiatočnej ceny TrustFi Network až po najnovšie cenové údaje TFI. Náš nástroj histórie ceny TFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie