Obrázok TFI
TFITrustFi Network
€0.002187
-1.31%
1D

TrustFi Network (TFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.002225€0.002242€0.002191€0.002192€54.33€0.00
Sep 14, 2026Sep 15, 2026€0.002213€0.002283€0.002196€0.002226€29.47€0.00
Sep 13, 2026Sep 14, 2026€0.002231€0.002342€0.002120€0.002213€32.88€0.00
Sep 12, 2026Sep 13, 2026€0.002230€0.002338€0.002226€0.002230€81.75€0.00
Sep 11, 2026Sep 12, 2026€0.002200€0.002247€0.002173€0.002230€57.63€0.00
Sep 10, 2026Sep 11, 2026€0.002225€0.002253€0.002181€0.002200€79.55€0.00
Sep 9, 2026Sep 10, 2026€0.002313€0.002323€0.002225€0.002225€106.32€0.00
Sep 8, 2026Sep 9, 2026€0.002276€0.002319€0.002270€0.002308€59.10€0.00
Sep 7, 2026Sep 8, 2026€0.002318€0.002320€0.002238€0.002276€94.26€0.00
Sep 6, 2026Sep 7, 2026€0.002369€0.002369€0.002283€0.002318€120.09€0.00
Sep 5, 2026Sep 6, 2026€0.002225€0.002401€0.002222€0.002369€94.43€0.00
Sep 4, 2026Sep 5, 2026€0.002234€0.002242€0.002206€0.002225€121.35€0.00
Sep 3, 2026Sep 4, 2026€0.002140€0.002239€0.002130€0.002234€53.22€0.00
Sep 2, 2026Sep 3, 2026€0.002120€0.002176€0.002114€0.002140€41.59€0.00
Sep 1, 2026Sep 2, 2026€0.002152€0.002163€0.002108€0.002120€34.21€0.00
Aug 31, 2026Sep 1, 2026€0.002142€0.002160€0.002133€0.002152€139.09€0.00
Aug 30, 2026Aug 31, 2026€0.002151€0.002216€0.002135€0.002142€48.13€0.00
Aug 29, 2026Aug 30, 2026€0.002134€0.002186€0.002058€0.002152€55.79€0.00
Aug 28, 2026Aug 29, 2026€0.002197€0.002245€0.002130€0.002134€47.44€0.00
Aug 27, 2026Aug 28, 2026€0.002182€0.002215€0.002175€0.002197€63.13€0.00
Aug 26, 2026Aug 27, 2026€0.002166€0.002194€0.002131€0.002182€69.12€0.00
Aug 25, 2026Aug 26, 2026€0.002177€0.002215€0.002153€0.002166€105.91€0.00
Aug 24, 2026Aug 25, 2026€0.002179€0.002183€0.002152€0.002178€77.07€0.00
Aug 23, 2026Aug 24, 2026€0.002166€0.002191€0.002130€0.002181€152.86€0.00
Aug 22, 2026Aug 23, 2026€0.002105€0.002197€0.002103€0.002166€268.07€0.00
Aug 21, 2026Aug 22, 2026€0.002026€0.002115€0.002026€0.002105€130.18€0.00
Aug 20, 2026Aug 21, 2026€0.001986€0.002031€0.001956€0.002026€101.22€0.00
Aug 19, 2026Aug 20, 2026€0.001894€0.001989€0.001892€0.001986€16.48€0.00
Aug 18, 2026Aug 19, 2026€0.001900€0.001907€0.001887€0.001894€89.12€0.00
Aug 17, 2026Aug 18, 2026€0.001906€0.001929€0.001895€0.001900€26.02€0.00
Aug 16, 2026Aug 17, 2026€0.001926€0.001926€0.001906€0.001906€3.29€0.00

Získajte úplný prehľad o histórii ceny TrustFi Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TrustFi Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TrustFi Network, ako aj historický objem obchodovania TFI a trhovú kapitalizáciu.

Sledujte celú históriu TrustFi Network, od počiatočnej ceny TrustFi Network až po najnovšie cenové údaje TFI. Náš nástroj histórie ceny TFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie