Obrázok TRUSTCAT
TRUSTCATTrustCat
€0.00006898
-0.40%
1D

TrustCat (TRUSTCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00007621€0.00007631€0.00006944€0.00007267€1,987.01€0.00
Oct 10, 2026Oct 11, 2026€0.00007167€0.00008138€0.00007154€0.00007621€3,268.60€0.00
Oct 9, 2026Oct 10, 2026€0.00006616€0.00007175€0.00006616€0.00007167€3,464.48€0.00
Oct 8, 2026Oct 9, 2026€0.00007579€0.00008014€0.00006414€0.00006616€5,511.14€0.00
Oct 7, 2026Oct 8, 2026€0.00009679€0.00009685€0.00007122€0.00007595€30,055€0.00
Oct 6, 2026Oct 7, 2026€0.00009391€0.0001383€0.00009351€0.00009677€37,451€0.00
Oct 5, 2026Oct 6, 2026€0.00008174€0.0001270€0.00008162€0.00009385€21,759€0.00
Oct 4, 2026Oct 5, 2026€0.00008048€0.00008233€0.00007755€0.00008174€4,962.94€0.00
Oct 3, 2026Oct 4, 2026€0.00009506€0.00009506€0.00007817€0.00008048€11,354€0.00
Oct 2, 2026Oct 3, 2026€0.0001147€0.0001465€0.00009402€0.00009506€9,485.39€0.00
Oct 1, 2026Oct 2, 2026€0.00008962€0.0001155€0.00008962€0.0001146€8,794.50€0.00
Sep 30, 2026Oct 1, 2026€0.0001214€0.0001220€0.00007777€0.00008962€64,705€0.00
Sep 29, 2026Sep 30, 2026€0.00005404€0.0001316€0.00005362€0.0001214€38,329€0.00
Sep 28, 2026Sep 29, 2026€0.00005169€0.00005898€0.00005036€0.00005430€7,642.25€0.00
Sep 27, 2026Sep 28, 2026€0.00006326€0.00006453€0.00005057€0.00005169€6,412.33€0.00
Sep 26, 2026Sep 27, 2026€0.00006954€0.00007114€0.00006305€0.00006326€12,388€0.00
Sep 25, 2026Sep 26, 2026€0.00008336€0.00008466€0.00006744€0.00006945€20,611€0.00
Sep 24, 2026Sep 25, 2026€0.00004653€0.00009857€0.00003907€0.00008336€21,378€0.00
Sep 23, 2026Sep 24, 2026€0.00006114€0.00006194€0.00004312€0.00004645€12,734€0.00
Sep 22, 2026Sep 23, 2026€0.00007355€0.00007926€0.00006109€0.00006114€36,811€0.00
Sep 21, 2026Sep 22, 2026€0.00004939€0.00007399€0.00004093€0.00007355€16,501€0.00
Sep 20, 2026Sep 21, 2026€0.00003343€0.00004954€0.00003241€0.00004939€5,476.41€0.00
Sep 19, 2026Sep 20, 2026€0.00003997€0.00004037€0.00003318€0.00003343€5,694.51€0.00
Sep 18, 2026Sep 19, 2026€0.00003537€0.00004956€0.00003535€0.00003556€8,845.92€0.00
Sep 17, 2026Sep 18, 2026€0.00003370€0.00004505€0.00003369€0.00003534€10,296€0.00
Sep 16, 2026Sep 17, 2026€0.00005248€0.00005287€0.00003316€0.00003370€15,992€0.00
Sep 15, 2026Sep 16, 2026€0.00005481€0.00008217€0.00005239€0.00005248€23,864€0.00
Sep 14, 2026Sep 15, 2026€0.00006761€0.00006797€0.00004617€0.00005484€30,005€0.00
Sep 13, 2026Sep 14, 2026€0.0001333€0.0001340€0.00006760€0.00006761€35,248€0.00
Sep 12, 2026Sep 13, 2026€0.0001496€0.0001519€0.0001151€0.0001333€45,434€0.00

Získajte úplný prehľad o histórii ceny TrustCat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TrustCat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TrustCat, ako aj historický objem obchodovania TRUSTCAT a trhovú kapitalizáciu.

Sledujte celú históriu TrustCat, od počiatočnej ceny TrustCat až po najnovšie cenové údaje TRUSTCAT. Náš nástroj histórie ceny TRUSTCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie