Obrázok TWT
TWTTrust Wallet Token
€0.3839
-2.64%
1D

Trust Wallet Token (TWT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.3974€0.4092€0.3888€0.3954€1.80M€173.31M
Oct 22, 2026Oct 23, 2026€0.4209€0.4224€0.3968€0.3974€2.44M€175.20M
Oct 21, 2026Oct 22, 2026€0.4160€0.4255€0.4142€0.4209€2.51M€180.38M
Oct 20, 2026Oct 21, 2026€0.4062€0.4241€0.4024€0.4154€2.34M€176.34M
Oct 19, 2026Oct 20, 2026€0.4032€0.4122€0.3983€0.4062€3.18M€173.71M
Oct 18, 2026Oct 19, 2026€0.4145€0.4145€0.3883€0.4034€2.76M€174.26M
Oct 17, 2026Oct 18, 2026€0.4361€0.4387€0.4081€0.4145€1.78M€182.88M
Oct 16, 2026Oct 17, 2026€0.4414€0.4469€0.4301€0.4359€3.39M€189.17M
Oct 15, 2026Oct 16, 2026€0.4485€0.4495€0.4111€0.4413€4.08M€187.01M
Oct 14, 2026Oct 15, 2026€0.4482€0.4547€0.4403€0.4485€3.20M€192.13M
Oct 13, 2026Oct 14, 2026€0.4636€0.4661€0.4450€0.4483€5.78M€194.55M
Oct 12, 2026Oct 13, 2026€0.4537€0.4817€0.4531€0.4638€3.64M€201.68M
Oct 11, 2026Oct 12, 2026€0.4631€0.4631€0.4516€0.4537€1.55M€196.47M
Oct 10, 2026Oct 11, 2026€0.4631€0.4677€0.4621€0.4631€1.90M€199.75M
Oct 9, 2026Oct 10, 2026€0.4487€0.4630€0.4476€0.4627€3.12M€195.77M
Oct 8, 2026Oct 9, 2026€0.4861€0.4870€0.4412€0.4495€3.34M€199.16M
Oct 7, 2026Oct 8, 2026€0.5118€0.5127€0.4776€0.4862€2.85M€210.30M
Oct 6, 2026Oct 7, 2026€0.5151€0.5186€0.5043€0.5114€2.45M€220.22M
Oct 5, 2026Oct 6, 2026€0.5086€0.5162€0.5055€0.5151€1.68M€219.81M
Oct 4, 2026Oct 5, 2026€0.5135€0.5160€0.5057€0.5087€1.89M€219.37M
Oct 3, 2026Oct 4, 2026€0.5073€0.5182€0.5010€0.5135€3.48M€218.44M
Oct 2, 2026Oct 3, 2026€0.5291€0.5326€0.4997€0.5073€5.72M€223.50M
Oct 1, 2026Oct 2, 2026€0.5470€0.5470€0.5053€0.5289€6.30M€226.34M
Sep 30, 2026Oct 1, 2026€0.5330€0.5479€0.5260€0.5478€5.92M€230.83M
Sep 29, 2026Sep 30, 2026€0.5241€0.5376€0.5111€0.5319€5.24M€226.27M
Sep 28, 2026Sep 29, 2026€0.5283€0.5307€0.4979€0.5237€4.48M€221.96M
Sep 27, 2026Sep 28, 2026€0.5309€0.5381€0.5233€0.5283€3.26M€227.86M
Sep 26, 2026Sep 27, 2026€0.5307€0.5392€0.5224€0.5298€5.29M€228.59M
Sep 25, 2026Sep 26, 2026€0.5119€0.5374€0.5096€0.5301€4.88M€223.22M

Získajte úplný prehľad o histórii ceny Trust Wallet Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Trust Wallet Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Trust Wallet Token, ako aj historický objem obchodovania TWT a trhovú kapitalizáciu.

Sledujte celú históriu Trust Wallet Token, od počiatočnej ceny Trust Wallet Token až po najnovšie cenové údaje TWT. Náš nástroj histórie ceny TWT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie