Obrázok TWT
TWTTrust Wallet Token
€0.3466
-3.53%
1D

Trust Wallet Token (TWT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.3734€0.3759€0.3563€0.3590€1.62M€157.64M
Nov 1, 2026Nov 2, 2026€0.3725€0.3803€0.3681€0.3734€1.36M€160.44M
Oct 31, 2026Nov 1, 2026€0.3752€0.3816€0.3677€0.3725€1.81M€160.28M
Oct 30, 2026Oct 31, 2026€0.3669€0.3774€0.3534€0.3752€7.81M€158.80M
Oct 29, 2026Oct 30, 2026€0.3914€0.4155€0.3669€0.3669€3.15M€168.79M
Oct 28, 2026Oct 29, 2026€0.3907€0.3954€0.3850€0.3914€1.20M€168.05M
Oct 27, 2026Oct 28, 2026€0.3817€0.3909€0.3787€0.3906€1.84M€165.32M
Oct 26, 2026Oct 27, 2026€0.3783€0.3832€0.3744€0.3817€1.68M€162.91M
Oct 25, 2026Oct 26, 2026€0.3825€0.3861€0.3754€0.3783€1.43M€163.76M
Oct 24, 2026Oct 25, 2026€0.3938€0.3944€0.3732€0.3825€1.60M€165.18M
Oct 23, 2026Oct 24, 2026€0.3958€0.4076€0.3873€0.3938€1.80M€172.64M
Oct 22, 2026Oct 23, 2026€0.4193€0.4208€0.3952€0.3958€2.43M€174.52M
Oct 21, 2026Oct 22, 2026€0.4144€0.4239€0.4126€0.4193€2.50M€179.68M
Oct 20, 2026Oct 21, 2026€0.4046€0.4224€0.4008€0.4138€2.33M€175.66M
Oct 19, 2026Oct 20, 2026€0.4016€0.4106€0.3968€0.4046€3.17M€173.04M
Oct 18, 2026Oct 19, 2026€0.4129€0.4129€0.3868€0.4018€2.75M€173.58M
Oct 17, 2026Oct 18, 2026€0.4344€0.4370€0.4065€0.4129€1.77M€182.17M
Oct 16, 2026Oct 17, 2026€0.4396€0.4451€0.4284€0.4342€3.37M€188.43M
Oct 15, 2026Oct 16, 2026€0.4467€0.4478€0.4095€0.4395€4.07M€186.28M
Oct 14, 2026Oct 15, 2026€0.4464€0.4530€0.4386€0.4467€3.18M€191.39M
Oct 13, 2026Oct 14, 2026€0.4618€0.4643€0.4432€0.4465€5.75M€193.80M
Oct 12, 2026Oct 13, 2026€0.4520€0.4798€0.4513€0.4620€3.63M€200.90M
Oct 11, 2026Oct 12, 2026€0.4613€0.4613€0.4498€0.4520€1.54M€195.71M
Oct 10, 2026Oct 11, 2026€0.4613€0.4659€0.4603€0.4613€1.89M€198.97M
Oct 9, 2026Oct 10, 2026€0.4469€0.4612€0.4458€0.4609€3.11M€195.01M
Oct 8, 2026Oct 9, 2026€0.4842€0.4851€0.4395€0.4477€3.33M€198.39M
Oct 7, 2026Oct 8, 2026€0.5098€0.5107€0.4758€0.4843€2.83M€209.49M
Oct 6, 2026Oct 7, 2026€0.5131€0.5166€0.5024€0.5095€2.44M€219.36M
Oct 5, 2026Oct 6, 2026€0.5067€0.5142€0.5035€0.5131€1.67M€218.96M
Oct 4, 2026Oct 5, 2026€0.5115€0.5140€0.5037€0.5067€1.88M€218.52M

Získajte úplný prehľad o histórii ceny Trust Wallet Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Trust Wallet Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Trust Wallet Token, ako aj historický objem obchodovania TWT a trhovú kapitalizáciu.

Sledujte celú históriu Trust Wallet Token, od počiatočnej ceny Trust Wallet Token až po najnovšie cenové údaje TWT. Náš nástroj histórie ceny TWT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie