Obrázok TRUST
TRUSTTrust The Process
€0.00009895
-4.86%
1D

Trust The Process (TRUST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0001032€0.0001043€0.00009857€0.00009857€18.94€0.00
Sep 14, 2026Sep 15, 2026€0.0001006€0.0001044€0.0001006€0.0001032€102.80€0.00
Sep 13, 2026Sep 14, 2026€0.0001053€0.0001072€0.0001006€0.0001006€104.77€0.00
Sep 12, 2026Sep 13, 2026€0.0001034€0.0001053€0.0001025€0.0001053€30.92€0.00
Sep 11, 2026Sep 12, 2026€0.0001021€0.0001075€0.00009949€0.0001038€45.81€0.00
Sep 10, 2026Sep 11, 2026€0.0001027€0.0001046€0.0001006€0.0001021€183.89€0.00
Sep 9, 2026Sep 10, 2026€0.0001054€0.0001108€0.0001027€0.0001027€88.43€0.00
Sep 8, 2026Sep 9, 2026€0.0001077€0.0001107€0.0001052€0.0001054€35.42€0.00
Sep 7, 2026Sep 8, 2026€0.0001115€0.0001115€0.0001067€0.0001077€76.21€0.00
Sep 6, 2026Sep 7, 2026€0.0001067€0.0001125€0.0001067€0.0001115€92.77€0.00
Sep 5, 2026Sep 6, 2026€0.0001062€0.0001117€0.0001053€0.0001067€317.36€0.00
Sep 4, 2026Sep 5, 2026€0.0001094€0.0001103€0.0001049€0.0001062€170.88€0.00
Sep 3, 2026Sep 4, 2026€0.0001060€0.0001114€0.0001055€0.0001094€76.75€0.00
Sep 2, 2026Sep 3, 2026€0.0001047€0.0001069€0.0001020€0.0001060€21.65€0.00
Sep 1, 2026Sep 2, 2026€0.0001091€0.0001091€0.0001040€0.0001047€91.36€0.00
Aug 31, 2026Sep 1, 2026€0.0001075€0.0001115€0.0001062€0.0001091€112.92€0.00
Aug 30, 2026Aug 31, 2026€0.0001120€0.0001144€0.0001075€0.0001075€41.13€0.00
Aug 29, 2026Aug 30, 2026€0.0001112€0.0001130€0.0001091€0.0001120€170.86€0.00
Aug 28, 2026Aug 29, 2026€0.0001167€0.0001167€0.0001089€0.0001112€217.19€0.00
Aug 27, 2026Aug 28, 2026€0.0001045€0.0001167€0.0001045€0.0001167€227.94€0.00
Aug 26, 2026Aug 27, 2026€0.0001029€0.0001045€0.00009892€0.0001045€366.78€0.00
Aug 25, 2026Aug 26, 2026€0.0001031€0.0001080€0.0001029€0.0001029€219.78€0.00
Aug 24, 2026Aug 25, 2026€0.0001024€0.0001031€0.00009910€0.0001031€140.45€0.00
Aug 23, 2026Aug 24, 2026€0.00009910€0.0001024€0.00009597€0.0001024€293.13€0.00
Aug 22, 2026Aug 23, 2026€0.0001008€0.0001048€0.00009867€0.00009904€311.14€0.00
Aug 21, 2026Aug 22, 2026€0.00009359€0.0001028€0.00009291€0.0001008€34.97€0.00
Aug 20, 2026Aug 21, 2026€0.00008638€0.00009441€0.00008638€0.00009359€1,571.95€0.00
Aug 19, 2026Aug 20, 2026€0.00007997€0.00008638€0.00007978€0.00008638€591.40€0.00
Aug 18, 2026Aug 19, 2026€0.00008065€0.00008287€0.00007897€0.00007997€209.61€0.00
Aug 17, 2026Aug 18, 2026€0.00008161€0.00008390€0.00008060€0.00008065€105.62€0.00
Aug 16, 2026Aug 17, 2026€0.00008153€0.00008187€0.00008093€0.00008161€84.23€0.00

Získajte úplný prehľad o histórii ceny Trust The Process na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Trust The Process – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Trust The Process, ako aj historický objem obchodovania TRUST a trhovú kapitalizáciu.

Sledujte celú históriu Trust The Process, od počiatočnej ceny Trust The Process až po najnovšie cenové údaje TRUST. Náš nástroj histórie ceny TRUST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie