Obrázok TRUST
TRUSTTrust The Process
€0.0001049
-5.59%
1D

Trust The Process (TRUST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0001100€0.0001129€0.0001100€0.0001117€246.23€0.00
Oct 10, 2026Oct 11, 2026€0.0001107€0.0001130€0.0001099€0.0001100€90.87€0.00
Oct 9, 2026Oct 10, 2026€0.0001102€0.0001132€0.0001102€0.0001107€254.01€0.00
Oct 8, 2026Oct 9, 2026€0.0001172€0.0001200€0.0001102€0.0001102€152.38€0.00
Oct 7, 2026Oct 8, 2026€0.0001224€0.0001233€0.0001172€0.0001172€355.41€0.00
Oct 6, 2026Oct 7, 2026€0.0001245€0.0001252€0.0001224€0.0001224€378.82€0.00
Oct 5, 2026Oct 6, 2026€0.0001251€0.0001269€0.0001209€0.0001245€493.02€0.00
Oct 4, 2026Oct 5, 2026€0.0001248€0.0001288€0.0001233€0.0001248€254.74€0.00
Oct 3, 2026Oct 4, 2026€0.0001240€0.0001289€0.0001228€0.0001248€197.00€0.00
Oct 2, 2026Oct 3, 2026€0.0001234€0.0001299€0.0001199€0.0001241€439.29€0.00
Oct 1, 2026Oct 2, 2026€0.0001247€0.0001279€0.0001221€0.0001234€380.00€0.00
Sep 30, 2026Oct 1, 2026€0.0001259€0.0001280€0.0001243€0.0001247€277.17€0.00
Sep 29, 2026Sep 30, 2026€0.0001239€0.0001326€0.0001200€0.0001259€360.00€0.00
Sep 28, 2026Sep 29, 2026€0.0001257€0.0001281€0.0001189€0.0001221€81.75€0.00
Sep 27, 2026Sep 28, 2026€0.0001264€0.0001323€0.0001233€0.0001257€85.07€0.00
Sep 26, 2026Sep 27, 2026€0.0001251€0.0001264€0.0001220€0.0001264€60.68€0.00
Sep 25, 2026Sep 26, 2026€0.0001204€0.0001254€0.0001200€0.0001251€47.69€0.00
Sep 24, 2026Sep 25, 2026€0.0001182€0.0001216€0.0001159€0.0001204€233.61€0.00
Sep 23, 2026Sep 24, 2026€0.0001239€0.0001246€0.0001160€0.0001182€278.15€0.00
Sep 22, 2026Sep 23, 2026€0.0001271€0.0001271€0.0001212€0.0001239€1,141.07€0.00
Sep 21, 2026Sep 22, 2026€0.0001205€0.0001291€0.0001200€0.0001271€1,013.42€0.00
Sep 20, 2026Sep 21, 2026€0.0001130€0.0001210€0.0001078€0.0001205€335.57€0.00
Sep 19, 2026Sep 20, 2026€0.0001153€0.0001164€0.0001130€0.0001130€115.32€0.00
Sep 18, 2026Sep 19, 2026€0.0001037€0.0001153€0.00009933€0.0001153€683.26€0.00
Sep 17, 2026Sep 18, 2026€0.0001022€0.0001069€0.0001022€0.0001037€122.57€0.00
Sep 16, 2026Sep 17, 2026€0.0001020€0.0001032€0.0001018€0.0001022€21.74€0.00
Sep 15, 2026Sep 16, 2026€0.0001067€0.0001079€0.0001020€0.0001020€19.59€0.00
Sep 14, 2026Sep 15, 2026€0.0001040€0.0001080€0.0001040€0.0001067€106.36€0.00
Sep 13, 2026Sep 14, 2026€0.0001089€0.0001109€0.0001040€0.0001040€108.40€0.00
Sep 12, 2026Sep 13, 2026€0.0001070€0.0001089€0.0001061€0.0001089€31.99€0.00

Získajte úplný prehľad o histórii ceny Trust The Process na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Trust The Process – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Trust The Process, ako aj historický objem obchodovania TRUST a trhovú kapitalizáciu.

Sledujte celú históriu Trust The Process, od počiatočnej ceny Trust The Process až po najnovšie cenové údaje TRUST. Náš nástroj histórie ceny TRUST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie