Obrázok TRUST
TRUSTTrust The Process
€0.0001103
0.01%
1D

Trust The Process (TRUST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0001098€0.0001127€0.0001098€0.0001115€245.82€0.00
Oct 10, 2026Oct 11, 2026€0.0001105€0.0001128€0.0001097€0.0001098€90.72€0.00
Oct 9, 2026Oct 10, 2026€0.0001100€0.0001130€0.0001100€0.0001105€253.58€0.00
Oct 8, 2026Oct 9, 2026€0.0001170€0.0001198€0.0001100€0.0001100€152.12€0.00
Oct 7, 2026Oct 8, 2026€0.0001222€0.0001231€0.0001170€0.0001170€354.81€0.00
Oct 6, 2026Oct 7, 2026€0.0001243€0.0001250€0.0001222€0.0001222€378.19€0.00
Oct 5, 2026Oct 6, 2026€0.0001249€0.0001267€0.0001207€0.0001243€492.19€0.00
Oct 4, 2026Oct 5, 2026€0.0001246€0.0001286€0.0001231€0.0001246€254.31€0.00
Oct 3, 2026Oct 4, 2026€0.0001238€0.0001287€0.0001226€0.0001246€196.67€0.00
Oct 2, 2026Oct 3, 2026€0.0001232€0.0001296€0.0001197€0.0001239€438.55€0.00
Oct 1, 2026Oct 2, 2026€0.0001245€0.0001277€0.0001219€0.0001232€379.37€0.00
Sep 30, 2026Oct 1, 2026€0.0001257€0.0001278€0.0001241€0.0001245€276.71€0.00
Sep 29, 2026Sep 30, 2026€0.0001237€0.0001324€0.0001198€0.0001257€359.40€0.00
Sep 28, 2026Sep 29, 2026€0.0001254€0.0001279€0.0001187€0.0001219€81.62€0.00
Sep 27, 2026Sep 28, 2026€0.0001262€0.0001321€0.0001231€0.0001254€84.93€0.00
Sep 26, 2026Sep 27, 2026€0.0001249€0.0001262€0.0001218€0.0001262€60.58€0.00
Sep 25, 2026Sep 26, 2026€0.0001202€0.0001252€0.0001198€0.0001249€47.61€0.00
Sep 24, 2026Sep 25, 2026€0.0001180€0.0001214€0.0001157€0.0001202€233.22€0.00
Sep 23, 2026Sep 24, 2026€0.0001236€0.0001244€0.0001158€0.0001180€277.69€0.00
Sep 22, 2026Sep 23, 2026€0.0001269€0.0001269€0.0001210€0.0001236€1,139.16€0.00
Sep 21, 2026Sep 22, 2026€0.0001203€0.0001289€0.0001198€0.0001269€1,011.73€0.00
Sep 20, 2026Sep 21, 2026€0.0001128€0.0001208€0.0001076€0.0001203€335.01€0.00
Sep 19, 2026Sep 20, 2026€0.0001151€0.0001162€0.0001128€0.0001128€115.12€0.00
Sep 18, 2026Sep 19, 2026€0.0001035€0.0001151€0.00009916€0.0001151€682.12€0.00
Sep 17, 2026Sep 18, 2026€0.0001020€0.0001067€0.0001020€0.0001035€122.37€0.00
Sep 16, 2026Sep 17, 2026€0.0001018€0.0001030€0.0001016€0.0001020€21.70€0.00
Sep 15, 2026Sep 16, 2026€0.0001065€0.0001077€0.0001018€0.0001018€19.56€0.00
Sep 14, 2026Sep 15, 2026€0.0001039€0.0001078€0.0001039€0.0001065€106.18€0.00
Sep 13, 2026Sep 14, 2026€0.0001088€0.0001107€0.0001039€0.0001039€108.22€0.00
Sep 12, 2026Sep 13, 2026€0.0001068€0.0001088€0.0001059€0.0001088€31.94€0.00

Získajte úplný prehľad o histórii ceny Trust The Process na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Trust The Process – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Trust The Process, ako aj historický objem obchodovania TRUST a trhovú kapitalizáciu.

Sledujte celú históriu Trust The Process, od počiatočnej ceny Trust The Process až po najnovšie cenové údaje TRUST. Náš nástroj histórie ceny TRUST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie