Obrázok TRUST
TRUSTTrust The Process
€0.00008966
-5.50%
1D

Trust The Process (TRUST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00009335€0.00009535€0.00008990€0.00008991€82.02€0.00
Nov 1, 2026Nov 2, 2026€0.00009435€0.00009651€0.00009228€0.00009335€136.61€0.00
Oct 31, 2026Nov 1, 2026€0.00009565€0.00009669€0.00009389€0.00009435€89.76€0.00
Oct 30, 2026Oct 31, 2026€0.00009539€0.00009771€0.00009242€0.00009564€32.91€0.00
Oct 29, 2026Oct 30, 2026€0.0001015€0.0001024€0.00009519€0.00009577€161.38€0.00
Oct 28, 2026Oct 29, 2026€0.0001027€0.0001040€0.00009952€0.0001012€114.74€0.00
Oct 27, 2026Oct 28, 2026€0.0001018€0.0001038€0.0001005€0.0001026€66.30€0.00
Oct 26, 2026Oct 27, 2026€0.0001032€0.0001038€0.0001016€0.0001018€21.77€0.00
Oct 25, 2026Oct 26, 2026€0.0001032€0.0001041€0.0001023€0.0001032€38.52€0.00
Oct 24, 2026Oct 25, 2026€0.0001029€0.0001045€0.0001020€0.0001032€206.98€0.00
Oct 23, 2026Oct 24, 2026€0.0001031€0.0001062€0.0001029€0.0001029€245.32€0.00
Oct 22, 2026Oct 23, 2026€0.0001096€0.0001096€0.0001022€0.0001031€251.15€0.00
Oct 21, 2026Oct 22, 2026€0.0001054€0.0001096€0.0001031€0.0001096€127.45€0.00
Oct 20, 2026Oct 21, 2026€0.0001039€0.0001059€0.0001030€0.0001054€54.88€0.00
Oct 19, 2026Oct 20, 2026€0.0001042€0.0001059€0.0001036€0.0001040€65.82€0.00
Oct 18, 2026Oct 19, 2026€0.0001030€0.0001042€0.0001015€0.0001042€29.79€0.00
Oct 17, 2026Oct 18, 2026€0.0001040€0.0001047€0.0001016€0.0001030€72.90€0.00
Oct 16, 2026Oct 17, 2026€0.0001048€0.0001111€0.0001001€0.0001040€148.32€0.00
Oct 15, 2026Oct 16, 2026€0.0001048€0.0001085€0.00009955€0.0001047€351.34€0.00
Oct 14, 2026Oct 15, 2026€0.0001054€0.0001084€0.0001022€0.0001038€108.29€0.00
Oct 13, 2026Oct 14, 2026€0.0001060€0.0001092€0.0001045€0.0001054€131.39€0.00
Oct 12, 2026Oct 13, 2026€0.0001115€0.0001139€0.0001047€0.0001060€140.23€0.00
Oct 11, 2026Oct 12, 2026€0.0001098€0.0001127€0.0001098€0.0001115€245.76€0.00
Oct 10, 2026Oct 11, 2026€0.0001105€0.0001128€0.0001097€0.0001098€90.70€0.00
Oct 9, 2026Oct 10, 2026€0.0001100€0.0001130€0.0001100€0.0001105€253.53€0.00
Oct 8, 2026Oct 9, 2026€0.0001170€0.0001198€0.0001100€0.0001100€152.09€0.00
Oct 7, 2026Oct 8, 2026€0.0001222€0.0001230€0.0001170€0.0001170€354.73€0.00
Oct 6, 2026Oct 7, 2026€0.0001243€0.0001249€0.0001222€0.0001222€378.10€0.00
Oct 5, 2026Oct 6, 2026€0.0001249€0.0001267€0.0001207€0.0001243€492.08€0.00
Oct 4, 2026Oct 5, 2026€0.0001246€0.0001286€0.0001231€0.0001246€254.26€0.00
Oct 3, 2026Oct 4, 2026€0.0001238€0.0001287€0.0001226€0.0001246€196.62€0.00

Získajte úplný prehľad o histórii ceny Trust The Process na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Trust The Process – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Trust The Process, ako aj historický objem obchodovania TRUST a trhovú kapitalizáciu.

Sledujte celú históriu Trust The Process, od počiatočnej ceny Trust The Process až po najnovšie cenové údaje TRUST. Náš nástroj histórie ceny TRUST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie