Obrázok TRUST
TRUSTTRUST Protocol AI
€0.00001007
-0.20%
1D

TRUST Protocol AI (TRUST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00001007€0.00001007€0.00001007€0.00001007€0.0006287€0.00
Oct 27, 2026Oct 28, 2026€0.00001007€0.00001007€0.00001007€0.00001007€0.0006287€0.00
Oct 26, 2026Oct 27, 2026€0.00001007€0.00001007€0.00001007€0.00001007€0.0006287€0.00
Oct 25, 2026Oct 26, 2026€0.00001007€0.00001007€0.00001007€0.00001007€0.0006287€0.00
Oct 24, 2026Oct 25, 2026€0.00001007€0.00001007€0.00001007€0.00001007€0.0006287€0.00
Oct 23, 2026Oct 24, 2026€0.00001007€0.00001007€0.00001007€0.00001007€0.0006287€0.00
Oct 22, 2026Oct 23, 2026€0.00001007€0.00001007€0.00001007€0.00001007€0.0006287€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9807€0.00001007€0.0₅9807€0.00001007€0.7604€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9807€0.0₅9807€0.0₅9807€0.0₅9807€1.26€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9807€0.0₅9807€0.0₅9807€0.0₅9807€1.26€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9807€0.0₅9807€0.0₅9807€0.0₅9807€1.26€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9807€0.0₅9807€0.0₅9807€0.0₅9807€1.26€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9807€0.0₅9807€0.0₅9807€0.0₅9807€1.26€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9807€0.0₅9807€0.0₅9807€0.0₅9807€1.26€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9807€0.0₅9807€0.0₅9807€0.0₅9807€1.26€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9817€0.0₅9963€0.0₅9671€0.0₅9807€1.26€0.00
Oct 12, 2026Oct 13, 2026€0.00001028€0.00001051€0.0₅9635€0.0₅9817€0.7485€0.00
Oct 11, 2026Oct 12, 2026€0.00001029€0.00001036€0.00001019€0.00001028€1.07€0.00
Oct 10, 2026Oct 11, 2026€0.00001071€0.00001071€0.00001006€0.00001029€1.05€0.00
Oct 9, 2026Oct 10, 2026€0.00001071€0.00001071€0.00001071€0.00001071€0.01676€0.00
Oct 8, 2026Oct 9, 2026€0.00001071€0.00001071€0.00001071€0.00001071€0.01676€0.00
Oct 7, 2026Oct 8, 2026€0.00001123€0.00001123€0.00001066€0.00001071€0.01701€0.00
Oct 6, 2026Oct 7, 2026€0.00001123€0.00001129€0.00001106€0.00001123€7.53€0.00
Oct 5, 2026Oct 6, 2026€0.00001102€0.00001144€0.00001088€0.00001123€6.27€0.00
Oct 4, 2026Oct 5, 2026€0.00001102€0.00001102€0.00001102€0.00001102€0.001088€0.00
Oct 3, 2026Oct 4, 2026€0.00001102€0.00001102€0.00001102€0.00001102€0.001088€0.00
Oct 2, 2026Oct 3, 2026€0.00001102€0.00001102€0.00001102€0.00001102€0.001088€0.00
Oct 1, 2026Oct 2, 2026€0.00001102€0.00001102€0.00001102€0.00001102€0.001088€0.00
Sep 30, 2026Oct 1, 2026€0.00001102€0.00001102€0.00001102€0.00001102€0.001088€0.00
Sep 29, 2026Sep 30, 2026€0.00001102€0.00001102€0.00001102€0.00001102€0.001088€0.00

Získajte úplný prehľad o histórii ceny TRUST Protocol AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TRUST Protocol AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TRUST Protocol AI, ako aj historický objem obchodovania TRUST a trhovú kapitalizáciu.

Sledujte celú históriu TRUST Protocol AI, od počiatočnej ceny TRUST Protocol AI až po najnovšie cenové údaje TRUST. Náš nástroj histórie ceny TRUST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie