Obrázok TRUST
TRUSTTRUST Protocol AI
€0.00001113
1.85%
1D

TRUST Protocol AI (TRUST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.00001096€0.00001096€0.00001096€0.00001096€0.001082€0.00
Oct 3, 2026Oct 4, 2026€0.00001096€0.00001096€0.00001096€0.00001096€0.001082€0.00
Oct 2, 2026Oct 3, 2026€0.00001096€0.00001096€0.00001096€0.00001096€0.001082€0.00
Oct 1, 2026Oct 2, 2026€0.00001096€0.00001096€0.00001096€0.00001096€0.001082€0.00
Sep 30, 2026Oct 1, 2026€0.00001096€0.00001096€0.00001096€0.00001096€0.001082€0.00
Sep 29, 2026Sep 30, 2026€0.00001096€0.00001096€0.00001096€0.00001096€0.001082€0.00
Sep 28, 2026Sep 29, 2026€0.00001096€0.00001096€0.00001096€0.00001096€0.001082€0.00
Sep 27, 2026Sep 28, 2026€0.00001096€0.00001096€0.00001096€0.00001096€0.001082€0.00
Sep 26, 2026Sep 27, 2026€0.00001096€0.00001096€0.00001096€0.00001096€0.001082€0.00
Sep 25, 2026Sep 26, 2026€0.00001096€0.00001096€0.00001096€0.00001096€0.001082€0.00
Sep 24, 2026Sep 25, 2026€0.00001096€0.00001096€0.00001096€0.00001096€0.001082€0.00
Sep 23, 2026Sep 24, 2026€0.00001110€0.00001123€0.00001096€0.00001096€0.001088€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9291€0.00001110€0.0₅9291€0.00001110€0.04382€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9291€0.0₅9291€0.0₅9291€0.0₅9291€0.05728€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9291€0.0₅9291€0.0₅9291€0.0₅9291€0.05728€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9291€0.0₅9291€0.0₅9291€0.0₅9291€0.05728€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9364€0.0₅9461€0.0₅9203€0.0₅9291€0.05731€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9482€0.0₅9492€0.0₅9315€0.0₅9364€0.1792€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9482€0.0₅9482€0.0₅9482€0.0₅9482€0.6032€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9482€0.0₅9482€0.0₅9482€0.0₅9482€0.6032€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9482€0.0₅9482€0.0₅9482€0.0₅9482€0.6032€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9482€0.0₅9482€0.0₅9482€0.0₅9482€0.6032€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9482€0.0₅9482€0.0₅9482€0.0₅9482€0.6032€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9482€0.0₅9482€0.0₅9482€0.0₅9482€0.6032€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9482€0.0₅9482€0.0₅9482€0.0₅9482€0.6032€0.00
Sep 9, 2026Sep 10, 2026€0.0₅9482€0.0₅9482€0.0₅9482€0.0₅9482€0.6032€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9734€0.0₅9734€0.0₅9481€0.0₅9482€0.6102€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9441€0.0₅9850€0.0₅9441€0.0₅9734€0.3636€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9441€0.0₅9441€0.0₅9441€0.0₅9441€0.08110€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9441€0.0₅9441€0.0₅9441€0.0₅9441€0.08110€0.00

Získajte úplný prehľad o histórii ceny TRUST Protocol AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty TRUST Protocol AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene TRUST Protocol AI, ako aj historický objem obchodovania TRUST a trhovú kapitalizáciu.

Sledujte celú históriu TRUST Protocol AI, od počiatočnej ceny TRUST Protocol AI až po najnovšie cenové údaje TRUST. Náš nástroj histórie ceny TRUST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie